NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 3.315 3.302 -0.013 -0.4% 3.331
High 3.354 3.331 -0.023 -0.7% 3.506
Low 3.258 3.256 -0.002 -0.1% 3.229
Close 3.283 3.280 -0.003 -0.1% 3.498
Range 0.096 0.075 -0.021 -21.9% 0.277
ATR 0.093 0.092 -0.001 -1.4% 0.000
Volume 104,599 100,888 -3,711 -3.5% 513,431
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 3.514 3.472 3.321
R3 3.439 3.397 3.301
R2 3.364 3.364 3.294
R1 3.322 3.322 3.287 3.306
PP 3.289 3.289 3.289 3.281
S1 3.247 3.247 3.273 3.231
S2 3.214 3.214 3.266
S3 3.139 3.172 3.259
S4 3.064 3.097 3.239
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.242 4.147 3.650
R3 3.965 3.870 3.574
R2 3.688 3.688 3.549
R1 3.593 3.593 3.523 3.641
PP 3.411 3.411 3.411 3.435
S1 3.316 3.316 3.473 3.364
S2 3.134 3.134 3.447
S3 2.857 3.039 3.422
S4 2.580 2.762 3.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.506 3.256 0.250 7.6% 0.091 2.8% 10% False True 104,902
10 3.506 3.229 0.277 8.4% 0.098 3.0% 18% False False 101,237
20 3.506 3.209 0.297 9.1% 0.090 2.7% 24% False False 73,194
40 3.506 3.197 0.309 9.4% 0.087 2.7% 27% False False 58,085
60 3.506 2.888 0.618 18.8% 0.087 2.6% 63% False False 49,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.650
2.618 3.527
1.618 3.452
1.000 3.406
0.618 3.377
HIGH 3.331
0.618 3.302
0.500 3.294
0.382 3.285
LOW 3.256
0.618 3.210
1.000 3.181
1.618 3.135
2.618 3.060
4.250 2.937
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 3.294 3.353
PP 3.289 3.328
S1 3.285 3.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.