NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.302 |
3.281 |
-0.021 |
-0.6% |
3.453 |
| High |
3.331 |
3.370 |
0.039 |
1.2% |
3.478 |
| Low |
3.256 |
3.281 |
0.025 |
0.8% |
3.256 |
| Close |
3.280 |
3.353 |
0.073 |
2.2% |
3.353 |
| Range |
0.075 |
0.089 |
0.014 |
18.7% |
0.222 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.1% |
0.000 |
| Volume |
100,888 |
105,939 |
5,051 |
5.0% |
534,764 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.566 |
3.402 |
|
| R3 |
3.513 |
3.477 |
3.377 |
|
| R2 |
3.424 |
3.424 |
3.369 |
|
| R1 |
3.388 |
3.388 |
3.361 |
3.406 |
| PP |
3.335 |
3.335 |
3.335 |
3.344 |
| S1 |
3.299 |
3.299 |
3.345 |
3.317 |
| S2 |
3.246 |
3.246 |
3.337 |
|
| S3 |
3.157 |
3.210 |
3.329 |
|
| S4 |
3.068 |
3.121 |
3.304 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.913 |
3.475 |
|
| R3 |
3.806 |
3.691 |
3.414 |
|
| R2 |
3.584 |
3.584 |
3.394 |
|
| R1 |
3.469 |
3.469 |
3.373 |
3.416 |
| PP |
3.362 |
3.362 |
3.362 |
3.336 |
| S1 |
3.247 |
3.247 |
3.333 |
3.194 |
| S2 |
3.140 |
3.140 |
3.312 |
|
| S3 |
2.918 |
3.025 |
3.292 |
|
| S4 |
2.696 |
2.803 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.478 |
3.256 |
0.222 |
6.6% |
0.094 |
2.8% |
44% |
False |
False |
106,952 |
| 10 |
3.506 |
3.229 |
0.277 |
8.3% |
0.098 |
2.9% |
45% |
False |
False |
104,819 |
| 20 |
3.506 |
3.209 |
0.297 |
8.9% |
0.089 |
2.7% |
48% |
False |
False |
76,424 |
| 40 |
3.506 |
3.209 |
0.297 |
8.9% |
0.088 |
2.6% |
48% |
False |
False |
59,872 |
| 60 |
3.506 |
2.888 |
0.618 |
18.4% |
0.086 |
2.6% |
75% |
False |
False |
50,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.748 |
|
2.618 |
3.603 |
|
1.618 |
3.514 |
|
1.000 |
3.459 |
|
0.618 |
3.425 |
|
HIGH |
3.370 |
|
0.618 |
3.336 |
|
0.500 |
3.326 |
|
0.382 |
3.315 |
|
LOW |
3.281 |
|
0.618 |
3.226 |
|
1.000 |
3.192 |
|
1.618 |
3.137 |
|
2.618 |
3.048 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.340 |
| PP |
3.335 |
3.326 |
| S1 |
3.326 |
3.313 |
|