NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 3.281 3.393 0.112 3.4% 3.453
High 3.370 3.428 0.058 1.7% 3.478
Low 3.281 3.374 0.093 2.8% 3.256
Close 3.353 3.424 0.071 2.1% 3.353
Range 0.089 0.054 -0.035 -39.3% 0.222
ATR 0.092 0.090 -0.001 -1.3% 0.000
Volume 105,939 114,100 8,161 7.7% 534,764
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 3.571 3.551 3.454
R3 3.517 3.497 3.439
R2 3.463 3.463 3.434
R1 3.443 3.443 3.429 3.453
PP 3.409 3.409 3.409 3.414
S1 3.389 3.389 3.419 3.399
S2 3.355 3.355 3.414
S3 3.301 3.335 3.409
S4 3.247 3.281 3.394
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 4.028 3.913 3.475
R3 3.806 3.691 3.414
R2 3.584 3.584 3.394
R1 3.469 3.469 3.373 3.416
PP 3.362 3.362 3.362 3.336
S1 3.247 3.247 3.333 3.194
S2 3.140 3.140 3.312
S3 2.918 3.025 3.292
S4 2.696 2.803 3.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.449 3.256 0.193 5.6% 0.092 2.7% 87% False False 110,632
10 3.506 3.256 0.250 7.3% 0.091 2.7% 67% False False 107,853
20 3.506 3.209 0.297 8.7% 0.087 2.5% 72% False False 79,788
40 3.506 3.209 0.297 8.7% 0.087 2.5% 72% False False 62,053
60 3.506 2.888 0.618 18.0% 0.086 2.5% 87% False False 51,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.569
1.618 3.515
1.000 3.482
0.618 3.461
HIGH 3.428
0.618 3.407
0.500 3.401
0.382 3.395
LOW 3.374
0.618 3.341
1.000 3.320
1.618 3.287
2.618 3.233
4.250 3.145
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 3.416 3.397
PP 3.409 3.369
S1 3.401 3.342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols