NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.282 |
-0.012 |
-0.4% |
3.393 |
| High |
3.351 |
3.328 |
-0.023 |
-0.7% |
3.428 |
| Low |
3.240 |
3.254 |
0.014 |
0.4% |
3.240 |
| Close |
3.275 |
3.310 |
0.035 |
1.1% |
3.310 |
| Range |
0.111 |
0.074 |
-0.037 |
-33.3% |
0.188 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.5% |
0.000 |
| Volume |
190,510 |
140,943 |
-49,567 |
-26.0% |
714,409 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.489 |
3.351 |
|
| R3 |
3.445 |
3.415 |
3.330 |
|
| R2 |
3.371 |
3.371 |
3.324 |
|
| R1 |
3.341 |
3.341 |
3.317 |
3.356 |
| PP |
3.297 |
3.297 |
3.297 |
3.305 |
| S1 |
3.267 |
3.267 |
3.303 |
3.282 |
| S2 |
3.223 |
3.223 |
3.296 |
|
| S3 |
3.149 |
3.193 |
3.290 |
|
| S4 |
3.075 |
3.119 |
3.269 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.788 |
3.413 |
|
| R3 |
3.702 |
3.600 |
3.362 |
|
| R2 |
3.514 |
3.514 |
3.344 |
|
| R1 |
3.412 |
3.412 |
3.327 |
3.369 |
| PP |
3.326 |
3.326 |
3.326 |
3.305 |
| S1 |
3.224 |
3.224 |
3.293 |
3.181 |
| S2 |
3.138 |
3.138 |
3.276 |
|
| S3 |
2.950 |
3.036 |
3.258 |
|
| S4 |
2.762 |
2.848 |
3.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.428 |
3.240 |
0.188 |
5.7% |
0.088 |
2.6% |
37% |
False |
False |
142,881 |
| 10 |
3.478 |
3.240 |
0.238 |
7.2% |
0.091 |
2.7% |
29% |
False |
False |
124,917 |
| 20 |
3.506 |
3.229 |
0.277 |
8.4% |
0.092 |
2.8% |
29% |
False |
False |
101,324 |
| 40 |
3.506 |
3.209 |
0.297 |
9.0% |
0.088 |
2.7% |
34% |
False |
False |
73,903 |
| 60 |
3.506 |
3.064 |
0.442 |
13.4% |
0.086 |
2.6% |
56% |
False |
False |
59,791 |
| 80 |
3.506 |
2.888 |
0.618 |
18.7% |
0.087 |
2.6% |
68% |
False |
False |
51,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.522 |
|
1.618 |
3.448 |
|
1.000 |
3.402 |
|
0.618 |
3.374 |
|
HIGH |
3.328 |
|
0.618 |
3.300 |
|
0.500 |
3.291 |
|
0.382 |
3.282 |
|
LOW |
3.254 |
|
0.618 |
3.208 |
|
1.000 |
3.180 |
|
1.618 |
3.134 |
|
2.618 |
3.060 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.304 |
3.305 |
| PP |
3.297 |
3.300 |
| S1 |
3.291 |
3.296 |
|