NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	3.250	3.146	-0.104	-3.2%	3.393
High	3.255	3.172	-0.083	-2.5%	3.428
Low	3.141	3.061	-0.080	-2.5%	3.240
Close	3.145	3.071	-0.074	-2.4%	3.310
Range	0.114	0.111	-0.003	-2.6%	0.188
ATR	0.097	0.098	0.001	1.0%	0.000
Volume	215,155	208,510	-6,645	-3.1%	714,409

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.434	3.364	3.132
R3	3.323	3.253	3.102
R2	3.212	3.212	3.091
R1	3.142	3.142	3.081	3.122
PP	3.101	3.101	3.101	3.091
S1	3.031	3.031	3.061	3.011
S2	2.990	2.990	3.051
S3	2.879	2.920	3.040
S4	2.768	2.809	3.010

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.890	3.788	3.413
R3	3.702	3.600	3.362
R2	3.514	3.514	3.344
R1	3.412	3.412	3.327	3.369
PP	3.326	3.326	3.326	3.305
S1	3.224	3.224	3.293	3.181
S2	3.138	3.138	3.276
S3	2.950	3.036	3.258
S4	2.762	2.848	3.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.351	3.061	0.290	9.4%	0.097	3.2%	3%	False	True	174,501
10	3.428	3.061	0.367	12.0%	0.092	3.0%	3%	False	True	144,950
20	3.506	3.061	0.445	14.5%	0.093	3.0%	2%	False	True	117,661
40	3.506	3.061	0.445	14.5%	0.090	2.9%	2%	False	True	82,812
60	3.506	3.061	0.445	14.5%	0.087	2.8%	2%	False	True	64,961
80	3.506	2.888	0.618	20.1%	0.087	2.8%	30%	False	False	56,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.644
2.618	3.463
1.618	3.352
1.000	3.283
0.618	3.241
HIGH	3.172
0.618	3.130
0.500	3.117
0.382	3.103
LOW	3.061
0.618	2.992
1.000	2.950
1.618	2.881
2.618	2.770
4.250	2.589

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	3.117	3.195
PP	3.101	3.153
S1	3.086	3.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols