NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 2.982 3.061 0.079 2.6% 3.250
High 3.063 3.095 0.032 1.0% 3.255
Low 2.972 3.010 0.038 1.3% 2.988
Close 3.042 3.020 -0.022 -0.7% 2.999
Range 0.091 0.085 -0.006 -6.6% 0.267
ATR 0.099 0.098 -0.001 -1.0% 0.000
Volume 139,905 179,726 39,821 28.5% 807,230
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.297 3.243 3.067
R3 3.212 3.158 3.043
R2 3.127 3.127 3.036
R1 3.073 3.073 3.028 3.058
PP 3.042 3.042 3.042 3.034
S1 2.988 2.988 3.012 2.973
S2 2.957 2.957 3.004
S3 2.872 2.903 2.997
S4 2.787 2.818 2.973
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.882 3.707 3.146
R3 3.615 3.440 3.072
R2 3.348 3.348 3.048
R1 3.173 3.173 3.023 3.127
PP 3.081 3.081 3.081 3.058
S1 2.906 2.906 2.975 2.860
S2 2.814 2.814 2.950
S3 2.547 2.639 2.926
S4 2.280 2.372 2.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.128 2.935 0.193 6.4% 0.098 3.2% 44% False False 170,329
10 3.351 2.935 0.416 13.8% 0.098 3.2% 20% False False 172,415
20 3.506 2.935 0.571 18.9% 0.097 3.2% 15% False False 143,085
40 3.506 2.935 0.571 18.9% 0.090 3.0% 15% False False 98,444
60 3.506 2.935 0.571 18.9% 0.089 3.0% 15% False False 76,217
80 3.506 2.888 0.618 20.5% 0.088 2.9% 21% False False 65,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.456
2.618 3.318
1.618 3.233
1.000 3.180
0.618 3.148
HIGH 3.095
0.618 3.063
0.500 3.053
0.382 3.042
LOW 3.010
0.618 2.957
1.000 2.925
1.618 2.872
2.618 2.787
4.250 2.649
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 3.053 3.018
PP 3.042 3.017
S1 3.031 3.015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.