NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	3.061	3.019	-0.042	-1.4%	3.250
High	3.095	3.068	-0.027	-0.9%	3.255
Low	3.010	2.978	-0.032	-1.1%	2.988
Close	3.020	3.028	0.008	0.3%	2.999
Range	0.085	0.090	0.005	5.9%	0.267
ATR	0.098	0.097	-0.001	-0.6%	0.000
Volume	179,726	205,114	25,388	14.1%	807,230

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.295	3.251	3.078
R3	3.205	3.161	3.053
R2	3.115	3.115	3.045
R1	3.071	3.071	3.036	3.093
PP	3.025	3.025	3.025	3.036
S1	2.981	2.981	3.020	3.003
S2	2.935	2.935	3.012
S3	2.845	2.891	3.003
S4	2.755	2.801	2.979

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.882	3.707	3.146
R3	3.615	3.440	3.072
R2	3.348	3.348	3.048
R1	3.173	3.173	3.023	3.127
PP	3.081	3.081	3.081	3.058
S1	2.906	2.906	2.975	2.860
S2	2.814	2.814	2.950
S3	2.547	2.639	2.926
S4	2.280	2.372	2.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.935	0.160	5.3%	0.088	2.9%	58%	False	False	164,104
10	3.351	2.935	0.416	13.7%	0.099	3.3%	22%	False	False	181,187
20	3.506	2.935	0.571	18.9%	0.095	3.1%	16%	False	False	147,230
40	3.506	2.935	0.571	18.9%	0.089	2.9%	16%	False	False	101,780
60	3.506	2.935	0.571	18.9%	0.089	2.9%	16%	False	False	79,238
80	3.506	2.888	0.618	20.4%	0.088	2.9%	23%	False	False	67,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.451
2.618	3.304
1.618	3.214
1.000	3.158
0.618	3.124
HIGH	3.068
0.618	3.034
0.500	3.023
0.382	3.012
LOW	2.978
0.618	2.922
1.000	2.888
1.618	2.832
2.618	2.742
4.250	2.596

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	3.026	3.034
PP	3.025	3.032
S1	3.023	3.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols