NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 09-Jun-2017

Day Change Summary
	Previous	Current
	08-Jun-2017	09-Jun-2017	Change	Change %	Previous Week
Open	3.019	3.034	0.015	0.5%	3.026
High	3.068	3.066	-0.002	-0.1%	3.095
Low	2.978	3.028	0.050	1.7%	2.935
Close	3.028	3.039	0.011	0.4%	3.039
Range	0.090	0.038	-0.052	-57.8%	0.160
ATR	0.097	0.093	-0.004	-4.3%	0.000
Volume	205,114	138,973	-66,141	-32.2%	812,168

Daily Pivots for day following 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.158	3.137	3.060
R3	3.120	3.099	3.049
R2	3.082	3.082	3.046
R1	3.061	3.061	3.042	3.072
PP	3.044	3.044	3.044	3.050
S1	3.023	3.023	3.036	3.034
S2	3.006	3.006	3.032
S3	2.968	2.985	3.029
S4	2.930	2.947	3.018

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.431	3.127
R3	3.343	3.271	3.083
R2	3.183	3.183	3.068
R1	3.111	3.111	3.054	3.147
PP	3.023	3.023	3.023	3.041
S1	2.951	2.951	3.024	2.987
S2	2.863	2.863	3.010
S3	2.703	2.791	2.995
S4	2.543	2.631	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.935	0.160	5.3%	0.083	2.7%	65%	False	False	162,433
10	3.328	2.935	0.393	12.9%	0.092	3.0%	26%	False	False	176,034
20	3.506	2.935	0.571	18.8%	0.091	3.0%	18%	False	False	148,212
40	3.506	2.935	0.571	18.8%	0.089	2.9%	18%	False	False	103,599
60	3.506	2.935	0.571	18.8%	0.088	2.9%	18%	False	False	81,143
80	3.506	2.888	0.618	20.3%	0.088	2.9%	24%	False	False	69,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	3.228
2.618	3.165
1.618	3.127
1.000	3.104
0.618	3.089
HIGH	3.066
0.618	3.051
0.500	3.047
0.382	3.043
LOW	3.028
0.618	3.005
1.000	2.990
1.618	2.967
2.618	2.929
4.250	2.867

Fisher Pivots for day following 09-Jun-2017
Pivot	1 day	3 day
R1	3.047	3.038
PP	3.044	3.037
S1	3.042	3.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols