NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	3.032	3.011	-0.021	-0.7%	3.026
High	3.087	3.065	-0.022	-0.7%	3.095
Low	3.001	2.949	-0.052	-1.7%	2.935
Close	3.024	2.966	-0.058	-1.9%	3.039
Range	0.086	0.116	0.030	34.9%	0.160
ATR	0.092	0.094	0.002	1.8%	0.000
Volume	163,496	224,042	60,546	37.0%	812,168

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.270	3.030
R3	3.225	3.154	2.998
R2	3.109	3.109	2.987
R1	3.038	3.038	2.977	3.016
PP	2.993	2.993	2.993	2.982
S1	2.922	2.922	2.955	2.900
S2	2.877	2.877	2.945
S3	2.761	2.806	2.934
S4	2.645	2.690	2.902

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.431	3.127
R3	3.343	3.271	3.083
R2	3.183	3.183	3.068
R1	3.111	3.111	3.054	3.147
PP	3.023	3.023	3.023	3.041
S1	2.951	2.951	3.024	2.987
S2	2.863	2.863	3.010
S3	2.703	2.791	2.995
S4	2.543	2.631	2.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.095	2.949	0.146	4.9%	0.083	2.8%	12%	False	True	182,270
10	3.172	2.935	0.237	8.0%	0.093	3.1%	13%	False	False	179,178
20	3.449	2.935	0.514	17.3%	0.094	3.2%	6%	False	False	158,020
40	3.506	2.935	0.571	19.3%	0.090	3.0%	5%	False	False	110,576
60	3.506	2.935	0.571	19.3%	0.089	3.0%	5%	False	False	86,885
80	3.506	2.888	0.618	20.8%	0.088	3.0%	13%	False	False	73,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.558
2.618	3.369
1.618	3.253
1.000	3.181
0.618	3.137
HIGH	3.065
0.618	3.021
0.500	3.007
0.382	2.993
LOW	2.949
0.618	2.877
1.000	2.833
1.618	2.761
2.618	2.645
4.250	2.456

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	3.007	3.018
PP	2.993	3.001
S1	2.980	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols