NYMEX Natural Gas Future July 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 3.049 2.966 -0.083 -2.7% 3.032
High 3.082 2.971 -0.111 -3.6% 3.087
Low 3.021 2.877 -0.144 -4.8% 2.916
Close 3.037 2.894 -0.143 -4.7% 3.037
Range 0.061 0.094 0.033 54.1% 0.171
ATR 0.093 0.098 0.005 5.1% 0.000
Volume 121,174 155,300 34,126 28.2% 868,377
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.196 3.139 2.946
R3 3.102 3.045 2.920
R2 3.008 3.008 2.911
R1 2.951 2.951 2.903 2.933
PP 2.914 2.914 2.914 2.905
S1 2.857 2.857 2.885 2.839
S2 2.820 2.820 2.877
S3 2.726 2.763 2.868
S4 2.632 2.669 2.842
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.526 3.453 3.131
R3 3.355 3.282 3.084
R2 3.184 3.184 3.068
R1 3.111 3.111 3.053 3.148
PP 3.013 3.013 3.013 3.032
S1 2.940 2.940 3.021 2.977
S2 2.842 2.842 3.006
S3 2.671 2.769 2.990
S4 2.500 2.598 2.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.082 2.877 0.205 7.1% 0.096 3.3% 8% False True 172,036
10 3.095 2.877 0.218 7.5% 0.087 3.0% 8% False True 168,739
20 3.428 2.877 0.551 19.0% 0.092 3.2% 3% False True 167,874
40 3.506 2.877 0.629 21.7% 0.091 3.1% 3% False True 122,149
60 3.506 2.877 0.629 21.7% 0.089 3.1% 3% False True 95,873
80 3.506 2.877 0.629 21.7% 0.088 3.0% 3% False True 79,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.371
2.618 3.217
1.618 3.123
1.000 3.065
0.618 3.029
HIGH 2.971
0.618 2.935
0.500 2.924
0.382 2.913
LOW 2.877
0.618 2.819
1.000 2.783
1.618 2.725
2.618 2.631
4.250 2.478
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 2.924 2.980
PP 2.914 2.951
S1 2.904 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.