COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 1,263.2 1,253.8 -9.4 -0.7% 1,231.3
High 1,267.1 1,262.2 -4.9 -0.4% 1,268.3
Low 1,254.0 1,250.9 -3.1 -0.2% 1,230.2
Close 1,258.9 1,256.5 -2.4 -0.2% 1,256.8
Range 13.1 11.3 -1.8 -13.7% 38.1
ATR 13.2 13.0 -0.1 -1.0% 0.0
Volume 54,130 48,744 -5,386 -10.0% 103,457
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 1,290.4 1,284.8 1,262.7
R3 1,279.1 1,273.5 1,259.6
R2 1,267.8 1,267.8 1,258.6
R1 1,262.2 1,262.2 1,257.5 1,265.0
PP 1,256.5 1,256.5 1,256.5 1,258.0
S1 1,250.9 1,250.9 1,255.5 1,253.7
S2 1,245.2 1,245.2 1,254.4
S3 1,233.9 1,239.6 1,253.4
S4 1,222.6 1,228.3 1,250.3
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1,366.1 1,349.5 1,277.8
R3 1,328.0 1,311.4 1,267.3
R2 1,289.9 1,289.9 1,263.8
R1 1,273.3 1,273.3 1,260.3 1,281.6
PP 1,251.8 1,251.8 1,251.8 1,255.9
S1 1,235.2 1,235.2 1,253.3 1,243.5
S2 1,213.7 1,213.7 1,249.8
S3 1,175.6 1,197.1 1,246.3
S4 1,137.5 1,159.0 1,235.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,268.3 1,249.1 19.2 1.5% 12.9 1.0% 39% False False 39,633
10 1,268.3 1,220.9 47.4 3.8% 12.6 1.0% 75% False False 32,917
20 1,275.7 1,217.8 57.9 4.6% 12.3 1.0% 67% False False 23,849
40 1,300.3 1,217.8 82.5 6.6% 12.3 1.0% 47% False False 14,052
60 1,300.3 1,201.4 98.9 7.9% 12.1 1.0% 56% False False 10,350
80 1,300.3 1,201.4 98.9 7.9% 12.1 1.0% 56% False False 8,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,310.2
2.618 1,291.8
1.618 1,280.5
1.000 1,273.5
0.618 1,269.2
HIGH 1,262.2
0.618 1,257.9
0.500 1,256.6
0.382 1,255.2
LOW 1,250.9
0.618 1,243.9
1.000 1,239.6
1.618 1,232.6
2.618 1,221.3
4.250 1,202.9
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 1,256.6 1,259.0
PP 1,256.5 1,258.2
S1 1,256.5 1,257.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols