COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	1,253.8	1,261.6	7.8	0.6%	1,231.3
High	1,262.2	1,262.8	0.6	0.0%	1,268.3
Low	1,250.9	1,256.9	6.0	0.5%	1,230.2
Close	1,256.5	1,259.8	3.3	0.3%	1,256.8
Range	11.3	5.9	-5.4	-47.8%	38.1
ATR	13.0	12.6	-0.5	-3.7%	0.0
Volume	48,744	63,165	14,421	29.6%	103,457

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,277.5	1,274.6	1,263.0
R3	1,271.6	1,268.7	1,261.4
R2	1,265.7	1,265.7	1,260.9
R1	1,262.8	1,262.8	1,260.3	1,261.3
PP	1,259.8	1,259.8	1,259.8	1,259.1
S1	1,256.9	1,256.9	1,259.3	1,255.4
S2	1,253.9	1,253.9	1,258.7
S3	1,248.0	1,251.0	1,258.2
S4	1,242.1	1,245.1	1,256.6

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,366.1	1,349.5	1,277.8
R3	1,328.0	1,311.4	1,267.3
R2	1,289.9	1,289.9	1,263.8
R1	1,273.3	1,273.3	1,260.3	1,281.6
PP	1,251.8	1,251.8	1,251.8	1,255.9
S1	1,235.2	1,235.2	1,253.3	1,243.5
S2	1,213.7	1,213.7	1,249.8
S3	1,175.6	1,197.1	1,246.3
S4	1,137.5	1,159.0	1,235.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,267.1	1,249.5	17.6	1.4%	10.3	0.8%	59%	False	False	47,120
10	1,268.3	1,227.9	40.4	3.2%	12.2	1.0%	79%	False	False	33,720
20	1,275.7	1,217.8	57.9	4.6%	12.1	1.0%	73%	False	False	26,884
40	1,300.3	1,217.8	82.5	6.5%	12.3	1.0%	51%	False	False	15,516
60	1,300.3	1,201.4	98.9	7.9%	11.9	0.9%	59%	False	False	11,371
80	1,300.3	1,201.4	98.9	7.9%	12.0	1.0%	59%	False	False	8,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1,287.9
2.618	1,278.2
1.618	1,272.3
1.000	1,268.7
0.618	1,266.4
HIGH	1,262.8
0.618	1,260.5
0.500	1,259.9
0.382	1,259.2
LOW	1,256.9
0.618	1,253.3
1.000	1,251.0
1.618	1,247.4
2.618	1,241.5
4.250	1,231.8

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	1,259.9	1,259.5
PP	1,259.8	1,259.3
S1	1,259.8	1,259.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols