COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 16-Jun-2017

Day Change Summary
	Previous	Current
	15-Jun-2017	16-Jun-2017	Change	Change %	Previous Week
Open	1,262.7	1,255.6	-7.1	-0.6%	1,269.7
High	1,268.5	1,258.6	-9.9	-0.8%	1,284.2
Low	1,252.7	1,253.2	0.5	0.0%	1,252.7
Close	1,254.6	1,256.5	1.9	0.2%	1,256.5
Range	15.8	5.4	-10.4	-65.8%	31.5
ATR	14.7	14.0	-0.7	-4.5%	0.0
Volume	255,149	149,106	-106,043	-41.6%	1,101,198

Daily Pivots for day following 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,272.3	1,269.8	1,259.5
R3	1,266.9	1,264.4	1,258.0
R2	1,261.5	1,261.5	1,257.5
R1	1,259.0	1,259.0	1,257.0	1,260.3
PP	1,256.1	1,256.1	1,256.1	1,256.7
S1	1,253.6	1,253.6	1,256.0	1,254.9
S2	1,250.7	1,250.7	1,255.5
S3	1,245.3	1,248.2	1,255.0
S4	1,239.9	1,242.8	1,253.5

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,359.0	1,339.2	1,273.8
R3	1,327.5	1,307.7	1,265.2
R2	1,296.0	1,296.0	1,262.3
R1	1,276.2	1,276.2	1,259.4	1,270.4
PP	1,264.5	1,264.5	1,264.5	1,261.5
S1	1,244.7	1,244.7	1,253.6	1,238.9
S2	1,233.0	1,233.0	1,250.7
S3	1,201.5	1,213.2	1,247.8
S4	1,170.0	1,181.7	1,239.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,284.2	1,252.7	31.5	2.5%	12.7	1.0%	12%	False	False	220,239
10	1,298.8	1,252.7	46.1	3.7%	13.5	1.1%	8%	False	False	219,428
20	1,298.8	1,249.5	49.3	3.9%	12.9	1.0%	14%	False	False	176,643
40	1,298.8	1,217.8	81.0	6.4%	12.8	1.0%	48%	False	False	96,498
60	1,300.3	1,217.8	82.5	6.6%	12.5	1.0%	47%	False	False	65,612
80	1,300.3	1,201.4	98.9	7.9%	12.3	1.0%	56%	False	False	49,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1,281.6
2.618	1,272.7
1.618	1,267.3
1.000	1,264.0
0.618	1,261.9
HIGH	1,258.6
0.618	1,256.5
0.500	1,255.9
0.382	1,255.3
LOW	1,253.2
0.618	1,249.9
1.000	1,247.8
1.618	1,244.5
2.618	1,239.1
4.250	1,230.3

Fisher Pivots for day following 16-Jun-2017
Pivot	1 day	3 day
R1	1,256.3	1,268.5
PP	1,256.1	1,264.5
S1	1,255.9	1,260.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols