COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 24-Jul-2017

Day Change Summary
	Previous	Current
	21-Jul-2017	24-Jul-2017	Change	Change %	Previous Week
Open	1,244.1	1,255.5	11.4	0.9%	1,228.7
High	1,255.9	1,259.0	3.1	0.2%	1,255.9
Low	1,242.8	1,252.0	9.2	0.7%	1,227.5
Close	1,254.9	1,254.3	-0.6	0.0%	1,254.9
Range	13.1	7.0	-6.1	-46.6%	28.4
ATR	12.5	12.1	-0.4	-3.1%	0.0
Volume	240,528	212,881	-27,647	-11.5%	1,135,671

Daily Pivots for day following 24-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,276.1	1,272.2	1,258.2
R3	1,269.1	1,265.2	1,256.2
R2	1,262.1	1,262.1	1,255.6
R1	1,258.2	1,258.2	1,254.9	1,256.7
PP	1,255.1	1,255.1	1,255.1	1,254.3
S1	1,251.2	1,251.2	1,253.7	1,249.7
S2	1,248.1	1,248.1	1,253.0
S3	1,241.1	1,244.2	1,252.4
S4	1,234.1	1,237.2	1,250.5

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,331.3	1,321.5	1,270.5
R3	1,302.9	1,293.1	1,262.7
R2	1,274.5	1,274.5	1,260.1
R1	1,264.7	1,264.7	1,257.5	1,269.6
PP	1,246.1	1,246.1	1,246.1	1,248.6
S1	1,236.3	1,236.3	1,252.3	1,241.2
S2	1,217.7	1,217.7	1,249.7
S3	1,189.3	1,207.9	1,247.1
S4	1,160.9	1,179.5	1,239.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,259.0	1,232.2	26.8	2.1%	10.6	0.8%	82%	True	False	234,729
10	1,259.0	1,207.4	51.6	4.1%	11.0	0.9%	91%	True	False	232,382
20	1,259.0	1,204.0	55.0	4.4%	12.6	1.0%	91%	True	False	243,207
40	1,298.8	1,204.0	94.8	7.6%	12.7	1.0%	53%	False	False	226,174
60	1,298.8	1,204.0	94.8	7.6%	12.5	1.0%	53%	False	False	159,744
80	1,300.3	1,204.0	96.3	7.7%	12.5	1.0%	52%	False	False	120,845
100	1,300.3	1,201.4	98.9	7.9%	12.2	1.0%	53%	False	False	97,293
120	1,300.3	1,201.4	98.9	7.9%	12.2	1.0%	53%	False	False	81,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,288.8
2.618	1,277.3
1.618	1,270.3
1.000	1,266.0
0.618	1,263.3
HIGH	1,259.0
0.618	1,256.3
0.500	1,255.5
0.382	1,254.7
LOW	1,252.0
0.618	1,247.7
1.000	1,245.0
1.618	1,240.7
2.618	1,233.7
4.250	1,222.3

Fisher Pivots for day following 24-Jul-2017
Pivot	1 day	3 day
R1	1,255.5	1,251.8
PP	1,255.1	1,249.3
S1	1,254.7	1,246.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols