COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	1,255.2	1,250.3	-4.9	-0.4%	1,228.7
High	1,258.0	1,263.4	5.4	0.4%	1,255.9
Low	1,248.8	1,243.2	-5.6	-0.4%	1,227.5
Close	1,252.1	1,249.4	-2.7	-0.2%	1,254.9
Range	9.2	20.2	11.0	119.6%	28.4
ATR	11.9	12.5	0.6	5.0%	0.0
Volume	230,392	256,115	25,723	11.2%	1,135,671

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,312.6	1,301.2	1,260.5
R3	1,292.4	1,281.0	1,255.0
R2	1,272.2	1,272.2	1,253.1
R1	1,260.8	1,260.8	1,251.3	1,256.4
PP	1,252.0	1,252.0	1,252.0	1,249.8
S1	1,240.6	1,240.6	1,247.5	1,236.2
S2	1,231.8	1,231.8	1,245.7
S3	1,211.6	1,220.4	1,243.8
S4	1,191.4	1,200.2	1,238.3

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,331.3	1,321.5	1,270.5
R3	1,302.9	1,293.1	1,262.7
R2	1,274.5	1,274.5	1,260.1
R1	1,264.7	1,264.7	1,257.5	1,269.6
PP	1,246.1	1,246.1	1,246.1	1,248.6
S1	1,236.3	1,236.3	1,252.3	1,241.2
S2	1,217.7	1,217.7	1,249.7
S3	1,189.3	1,207.9	1,247.1
S4	1,160.9	1,179.5	1,239.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,263.4	1,234.6	28.8	2.3%	12.4	1.0%	51%	True	False	241,787
10	1,263.4	1,214.0	49.4	4.0%	11.7	0.9%	72%	True	False	233,032
20	1,263.4	1,204.0	59.4	4.8%	12.4	1.0%	76%	True	False	245,488
40	1,298.8	1,204.0	94.8	7.6%	12.7	1.0%	48%	False	False	227,207
60	1,298.8	1,204.0	94.8	7.6%	12.6	1.0%	48%	False	False	167,619
80	1,300.3	1,204.0	96.3	7.7%	12.6	1.0%	47%	False	False	126,841
100	1,300.3	1,201.4	98.9	7.9%	12.2	1.0%	49%	False	False	102,102
120	1,300.3	1,201.4	98.9	7.9%	12.2	1.0%	49%	False	False	85,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,349.3
2.618	1,316.3
1.618	1,296.1
1.000	1,283.6
0.618	1,275.9
HIGH	1,263.4
0.618	1,255.7
0.500	1,253.3
0.382	1,250.9
LOW	1,243.2
0.618	1,230.7
1.000	1,223.0
1.618	1,210.5
2.618	1,190.3
4.250	1,157.4

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	1,253.3	1,253.3
PP	1,252.0	1,252.0
S1	1,250.7	1,250.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols