COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 27-Jul-2017

Day Change Summary
	Previous	Current
	26-Jul-2017	27-Jul-2017	Change	Change %	Previous Week
Open	1,250.3	1,260.5	10.2	0.8%	1,228.7
High	1,263.4	1,265.0	1.6	0.1%	1,255.9
Low	1,243.2	1,253.9	10.7	0.9%	1,227.5
Close	1,249.4	1,260.0	10.6	0.8%	1,254.9
Range	20.2	11.1	-9.1	-45.0%	28.4
ATR	12.5	12.7	0.2	1.8%	0.0
Volume	256,115	220,309	-35,806	-14.0%	1,135,671

Daily Pivots for day following 27-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,292.9	1,287.6	1,266.1
R3	1,281.8	1,276.5	1,263.1
R2	1,270.7	1,270.7	1,262.0
R1	1,265.4	1,265.4	1,261.0	1,262.5
PP	1,259.6	1,259.6	1,259.6	1,258.2
S1	1,254.3	1,254.3	1,259.0	1,251.4
S2	1,248.5	1,248.5	1,258.0
S3	1,237.4	1,243.2	1,256.9
S4	1,226.3	1,232.1	1,253.9

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,331.3	1,321.5	1,270.5
R3	1,302.9	1,293.1	1,262.7
R2	1,274.5	1,274.5	1,260.1
R1	1,264.7	1,264.7	1,257.5	1,269.6
PP	1,246.1	1,246.1	1,246.1	1,248.6
S1	1,236.3	1,236.3	1,252.3	1,241.2
S2	1,217.7	1,217.7	1,249.7
S3	1,189.3	1,207.9	1,247.1
S4	1,160.9	1,179.5	1,239.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,265.0	1,242.8	22.2	1.8%	12.1	1.0%	77%	True	False	232,045
10	1,265.0	1,214.0	51.0	4.0%	12.0	1.0%	90%	True	False	232,280
20	1,265.0	1,204.0	61.0	4.8%	12.5	1.0%	92%	True	False	246,750
40	1,298.8	1,204.0	94.8	7.5%	12.6	1.0%	59%	False	False	227,607
60	1,298.8	1,204.0	94.8	7.5%	12.7	1.0%	59%	False	False	171,142
80	1,300.3	1,204.0	96.3	7.6%	12.6	1.0%	58%	False	False	129,556
100	1,300.3	1,201.4	98.9	7.8%	12.2	1.0%	59%	False	False	104,297
120	1,300.3	1,201.4	98.9	7.8%	12.2	1.0%	59%	False	False	87,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,312.2
2.618	1,294.1
1.618	1,283.0
1.000	1,276.1
0.618	1,271.9
HIGH	1,265.0
0.618	1,260.8
0.500	1,259.5
0.382	1,258.1
LOW	1,253.9
0.618	1,247.0
1.000	1,242.8
1.618	1,235.9
2.618	1,224.8
4.250	1,206.7

Fisher Pivots for day following 27-Jul-2017
Pivot	1 day	3 day
R1	1,259.8	1,258.0
PP	1,259.6	1,256.1
S1	1,259.5	1,254.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols