COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 01-Aug-2017

Day Change Summary
	Previous	Current
	31-Jul-2017	01-Aug-2017	Change	Change %	Previous Week
Open	1,268.9	1,268.4	-0.5	0.0%	1,255.5
High	1,270.8	1,273.3	2.5	0.2%	1,270.0
Low	1,265.8	1,262.0	-3.8	-0.3%	1,243.2
Close	1,266.6	1,272.6	6.0	0.5%	1,268.4
Range	5.0	11.3	6.3	126.0%	26.8
ATR	12.2	12.1	-0.1	-0.5%	0.0
Volume	7,780	1,061	-6,719	-86.4%	983,877

Daily Pivots for day following 01-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,303.2	1,299.2	1,278.8
R3	1,291.9	1,287.9	1,275.7
R2	1,280.6	1,280.6	1,274.7
R1	1,276.6	1,276.6	1,273.6	1,278.6
PP	1,269.3	1,269.3	1,269.3	1,270.3
S1	1,265.3	1,265.3	1,271.6	1,267.3
S2	1,258.0	1,258.0	1,270.5
S3	1,246.7	1,254.0	1,269.5
S4	1,235.4	1,242.7	1,266.4

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,340.9	1,331.5	1,283.1
R3	1,314.1	1,304.7	1,275.8
R2	1,287.3	1,287.3	1,273.3
R1	1,277.9	1,277.9	1,270.9	1,282.6
PP	1,260.5	1,260.5	1,260.5	1,262.9
S1	1,251.1	1,251.1	1,265.9	1,255.8
S2	1,233.7	1,233.7	1,263.5
S3	1,206.9	1,224.3	1,261.0
S4	1,180.1	1,197.5	1,253.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,273.3	1,243.2	30.1	2.4%	12.1	1.0%	98%	True	False	109,889
10	1,273.3	1,234.6	38.7	3.0%	11.1	0.9%	98%	True	False	170,029
20	1,273.3	1,204.0	69.3	5.4%	11.6	0.9%	99%	True	False	211,153
40	1,298.8	1,204.0	94.8	7.4%	12.4	1.0%	72%	False	False	214,601
60	1,298.8	1,204.0	94.8	7.4%	12.4	1.0%	72%	False	False	171,289
80	1,300.3	1,204.0	96.3	7.6%	12.6	1.0%	71%	False	False	130,319
100	1,300.3	1,201.4	98.9	7.8%	12.2	1.0%	72%	False	False	104,910
120	1,300.3	1,201.4	98.9	7.8%	12.2	1.0%	72%	False	False	87,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,321.3
2.618	1,302.9
1.618	1,291.6
1.000	1,284.6
0.618	1,280.3
HIGH	1,273.3
0.618	1,269.0
0.500	1,267.7
0.382	1,266.3
LOW	1,262.0
0.618	1,255.0
1.000	1,250.7
1.618	1,243.7
2.618	1,232.4
4.250	1,214.0

Fisher Pivots for day following 01-Aug-2017
Pivot	1 day	3 day
R1	1,271.0	1,270.1
PP	1,269.3	1,267.6
S1	1,267.7	1,265.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols