COMEX Gold Future August 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 1,286.3 1,288.4 2.1 0.2% 1,258.7
High 1,291.1 1,288.4 -2.7 -0.2% 1,291.1
Low 1,282.0 1,278.8 -3.2 -0.2% 1,251.4
Close 1,287.7 1,284.2 -3.5 -0.3% 1,287.7
Range 9.1 9.6 0.5 5.5% 39.7
ATR 12.4 12.2 -0.2 -1.6% 0.0
Volume 139 338 199 143.2% 2,136
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,312.6 1,308.0 1,289.5
R3 1,303.0 1,298.4 1,286.8
R2 1,293.4 1,293.4 1,286.0
R1 1,288.8 1,288.8 1,285.1 1,286.3
PP 1,283.8 1,283.8 1,283.8 1,282.6
S1 1,279.2 1,279.2 1,283.3 1,276.7
S2 1,274.2 1,274.2 1,282.4
S3 1,264.6 1,269.6 1,281.6
S4 1,255.0 1,260.0 1,278.9
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,395.8 1,381.5 1,309.5
R3 1,356.1 1,341.8 1,298.6
R2 1,316.4 1,316.4 1,295.0
R1 1,302.1 1,302.1 1,291.3 1,309.3
PP 1,276.7 1,276.7 1,276.7 1,280.3
S1 1,262.4 1,262.4 1,284.1 1,269.6
S2 1,237.0 1,237.0 1,280.4
S3 1,197.3 1,222.7 1,276.8
S4 1,157.6 1,183.0 1,265.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.1 1,251.4 39.7 3.1% 12.3 1.0% 83% False False 442
10 1,291.1 1,251.4 39.7 3.1% 11.5 0.9% 83% False False 532
20 1,291.1 1,232.2 58.9 4.6% 11.3 0.9% 88% False False 97,887
40 1,291.1 1,204.0 87.1 6.8% 11.8 0.9% 92% False False 163,345
60 1,298.8 1,204.0 94.8 7.4% 12.2 0.9% 85% False False 167,778
80 1,298.8 1,204.0 94.8 7.4% 12.3 1.0% 85% False False 129,921
100 1,300.3 1,204.0 96.3 7.5% 12.2 1.0% 83% False False 104,705
120 1,300.3 1,201.4 98.9 7.7% 12.1 0.9% 84% False False 87,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,329.2
2.618 1,313.5
1.618 1,303.9
1.000 1,298.0
0.618 1,294.3
HIGH 1,288.4
0.618 1,284.7
0.500 1,283.6
0.382 1,282.5
LOW 1,278.8
0.618 1,272.9
1.000 1,269.2
1.618 1,263.3
2.618 1,253.7
4.250 1,238.0
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 1,284.0 1,283.8
PP 1,283.8 1,283.4
S1 1,283.6 1,283.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.