COMEX Gold Future August 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 1,288.4 1,280.5 -7.9 -0.6% 1,258.7
High 1,288.4 1,280.5 -7.9 -0.6% 1,291.1
Low 1,278.8 1,267.4 -11.4 -0.9% 1,251.4
Close 1,284.2 1,273.7 -10.5 -0.8% 1,287.7
Range 9.6 13.1 3.5 36.5% 39.7
ATR 12.2 12.6 0.3 2.7% 0.0
Volume 338 188 -150 -44.4% 2,136
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,313.2 1,306.5 1,280.9
R3 1,300.1 1,293.4 1,277.3
R2 1,287.0 1,287.0 1,276.1
R1 1,280.3 1,280.3 1,274.9 1,277.1
PP 1,273.9 1,273.9 1,273.9 1,272.3
S1 1,267.2 1,267.2 1,272.5 1,264.0
S2 1,260.8 1,260.8 1,271.3
S3 1,247.7 1,254.1 1,270.1
S4 1,234.6 1,241.0 1,266.5
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1,395.8 1,381.5 1,309.5
R3 1,356.1 1,341.8 1,298.6
R2 1,316.4 1,316.4 1,295.0
R1 1,302.1 1,302.1 1,291.3 1,309.3
PP 1,276.7 1,276.7 1,276.7 1,280.3
S1 1,262.4 1,262.4 1,284.1 1,269.6
S2 1,237.0 1,237.0 1,280.4
S3 1,197.3 1,222.7 1,276.8
S4 1,157.6 1,183.0 1,265.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.1 1,260.2 30.9 2.4% 12.4 1.0% 44% False False 369
10 1,291.1 1,251.4 39.7 3.1% 11.7 0.9% 56% False False 445
20 1,291.1 1,234.6 56.5 4.4% 11.4 0.9% 69% False False 85,237
40 1,291.1 1,204.0 87.1 6.8% 11.8 0.9% 80% False False 158,858
60 1,298.8 1,204.0 94.8 7.4% 12.2 1.0% 74% False False 167,381
80 1,298.8 1,204.0 94.8 7.4% 12.3 1.0% 74% False False 129,892
100 1,300.3 1,204.0 96.3 7.6% 12.2 1.0% 72% False False 104,650
120 1,300.3 1,201.4 98.9 7.8% 12.1 1.0% 73% False False 87,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,336.2
2.618 1,314.8
1.618 1,301.7
1.000 1,293.6
0.618 1,288.6
HIGH 1,280.5
0.618 1,275.5
0.500 1,274.0
0.382 1,272.4
LOW 1,267.4
0.618 1,259.3
1.000 1,254.3
1.618 1,246.2
2.618 1,233.1
4.250 1,211.7
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 1,274.0 1,279.3
PP 1,273.9 1,277.4
S1 1,273.8 1,275.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.