COMEX Gold Future August 2017

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	1,283.8	1,288.6	4.8	0.4%	1,288.4
High	1,288.5	1,300.7	12.2	0.9%	1,300.7
Low	1,283.2	1,284.3	1.1	0.1%	1,267.4
Close	1,286.4	1,285.7	-0.7	-0.1%	1,285.7
Range	5.3	16.4	11.1	209.4%	33.3
ATR	12.5	12.8	0.3	2.2%	0.0
Volume	43	358	315	732.6%	1,037

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,339.4	1,329.0	1,294.7
R3	1,323.0	1,312.6	1,290.2
R2	1,306.6	1,306.6	1,288.7
R1	1,296.2	1,296.2	1,287.2	1,293.2
PP	1,290.2	1,290.2	1,290.2	1,288.8
S1	1,279.8	1,279.8	1,284.2	1,276.8
S2	1,273.8	1,273.8	1,282.7
S3	1,257.4	1,263.4	1,281.2
S4	1,241.0	1,247.0	1,276.7

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,384.5	1,368.4	1,304.0
R3	1,351.2	1,335.1	1,294.9
R2	1,317.9	1,317.9	1,291.8
R1	1,301.8	1,301.8	1,288.8	1,293.2
PP	1,284.6	1,284.6	1,284.6	1,280.3
S1	1,268.5	1,268.5	1,282.6	1,259.9
S2	1,251.3	1,251.3	1,279.6
S3	1,218.0	1,235.2	1,276.5
S4	1,184.7	1,201.9	1,267.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,300.7	1,267.4	33.3	2.6%	11.5	0.9%	55%	True	False	207
10	1,300.7	1,251.4	49.3	3.8%	11.3	0.9%	70%	True	False	317
20	1,300.7	1,243.2	57.5	4.5%	11.4	0.9%	74%	True	False	49,884
40	1,300.7	1,204.0	96.7	7.5%	12.1	0.9%	84%	True	False	145,290
60	1,300.7	1,204.0	96.7	7.5%	12.2	1.0%	84%	True	False	164,916
80	1,300.7	1,204.0	96.7	7.5%	12.2	1.0%	84%	True	False	129,649
100	1,300.7	1,204.0	96.7	7.5%	12.2	1.0%	84%	True	False	104,570
120	1,300.7	1,201.4	99.3	7.7%	12.1	0.9%	85%	True	False	87,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,370.4
2.618	1,343.6
1.618	1,327.2
1.000	1,317.1
0.618	1,310.8
HIGH	1,300.7
0.618	1,294.4
0.500	1,292.5
0.382	1,290.6
LOW	1,284.3
0.618	1,274.2
1.000	1,267.9
1.618	1,257.8
2.618	1,241.4
4.250	1,214.6

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	1,292.5	1,285.5
PP	1,290.2	1,285.3
S1	1,288.0	1,285.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols