NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	3.222	3.280	0.058	1.8%	3.174
High	3.251	3.283	0.032	1.0%	3.251
Low	3.197	3.205	0.008	0.3%	3.099
Close	3.227	3.253	0.026	0.8%	3.227
Range	0.054	0.078	0.024	44.4%	0.152
ATR
Volume	16,526	12,168	-4,358	-26.4%	80,353

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.481	3.445	3.296
R3	3.403	3.367	3.274
R2	3.325	3.325	3.267
R1	3.289	3.289	3.260	3.268
PP	3.247	3.247	3.247	3.237
S1	3.211	3.211	3.246	3.190
S2	3.169	3.169	3.239
S3	3.091	3.133	3.232
S4	3.013	3.055	3.210

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.648	3.590	3.311
R3	3.496	3.438	3.269
R2	3.344	3.344	3.255
R1	3.286	3.286	3.241	3.315
PP	3.192	3.192	3.192	3.207
S1	3.134	3.134	3.213	3.163
S2	3.040	3.040	3.199
S3	2.888	2.982	3.185
S4	2.736	2.830	3.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.099	0.184	5.7%	0.060	1.9%	84%	True	False	13,467
10	3.283	2.910	0.373	11.5%	0.082	2.5%	92%	True	False	16,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.615
2.618	3.487
1.618	3.409
1.000	3.361
0.618	3.331
HIGH	3.283
0.618	3.253
0.500	3.244
0.382	3.235
LOW	3.205
0.618	3.157
1.000	3.127
1.618	3.079
2.618	3.001
4.250	2.874

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	3.250	3.241
PP	3.247	3.228
S1	3.244	3.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols