NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 14-Mar-2017

Day Change Summary
	Previous	Current
	13-Mar-2017	14-Mar-2017	Change	Change %	Previous Week
Open	3.280	3.240	-0.040	-1.2%	3.174
High	3.283	3.258	-0.025	-0.8%	3.251
Low	3.205	3.134	-0.071	-2.2%	3.099
Close	3.253	3.144	-0.109	-3.4%	3.227
Range	0.078	0.124	0.046	59.0%	0.152
ATR
Volume	12,168	15,160	2,992	24.6%	80,353

Daily Pivots for day following 14-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.551	3.471	3.212
R3	3.427	3.347	3.178
R2	3.303	3.303	3.167
R1	3.223	3.223	3.155	3.201
PP	3.179	3.179	3.179	3.168
S1	3.099	3.099	3.133	3.077
S2	3.055	3.055	3.121
S3	2.931	2.975	3.110
S4	2.807	2.851	3.076

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.648	3.590	3.311
R3	3.496	3.438	3.269
R2	3.344	3.344	3.255
R1	3.286	3.286	3.241	3.315
PP	3.192	3.192	3.192	3.207
S1	3.134	3.134	3.213	3.163
S2	3.040	3.040	3.199
S3	2.888	2.982	3.185
S4	2.736	2.830	3.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.125	0.158	5.0%	0.077	2.4%	12%	False	False	14,055
10	3.283	3.024	0.259	8.2%	0.080	2.5%	46%	False	False	16,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.785
2.618	3.583
1.618	3.459
1.000	3.382
0.618	3.335
HIGH	3.258
0.618	3.211
0.500	3.196
0.382	3.181
LOW	3.134
0.618	3.057
1.000	3.010
1.618	2.933
2.618	2.809
4.250	2.607

Fisher Pivots for day following 14-Mar-2017
Pivot	1 day	3 day
R1	3.196	3.209
PP	3.179	3.187
S1	3.161	3.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols