NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 15-Mar-2017

Day Change Summary
	Previous	Current
	14-Mar-2017	15-Mar-2017	Change	Change %	Previous Week
Open	3.240	3.152	-0.088	-2.7%	3.174
High	3.258	3.206	-0.052	-1.6%	3.251
Low	3.134	3.150	0.016	0.5%	3.099
Close	3.144	3.182	0.038	1.2%	3.227
Range	0.124	0.056	-0.068	-54.8%	0.152
ATR
Volume	15,160	9,678	-5,482	-36.2%	80,353

Daily Pivots for day following 15-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.347	3.321	3.213
R3	3.291	3.265	3.197
R2	3.235	3.235	3.192
R1	3.209	3.209	3.187	3.222
PP	3.179	3.179	3.179	3.186
S1	3.153	3.153	3.177	3.166
S2	3.123	3.123	3.172
S3	3.067	3.097	3.167
S4	3.011	3.041	3.151

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.648	3.590	3.311
R3	3.496	3.438	3.269
R2	3.344	3.344	3.255
R1	3.286	3.286	3.241	3.315
PP	3.192	3.192	3.192	3.207
S1	3.134	3.134	3.213	3.163
S2	3.040	3.040	3.199
S3	2.888	2.982	3.185
S4	2.736	2.830	3.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.134	0.149	4.7%	0.076	2.4%	32%	False	False	12,977
10	3.283	3.042	0.241	7.6%	0.075	2.4%	58%	False	False	15,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.444
2.618	3.353
1.618	3.297
1.000	3.262
0.618	3.241
HIGH	3.206
0.618	3.185
0.500	3.178
0.382	3.171
LOW	3.150
0.618	3.115
1.000	3.094
1.618	3.059
2.618	3.003
4.250	2.912

Fisher Pivots for day following 15-Mar-2017
Pivot	1 day	3 day
R1	3.181	3.209
PP	3.179	3.200
S1	3.178	3.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols