NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 16-Mar-2017

Day Change Summary
	Previous	Current
	15-Mar-2017	16-Mar-2017	Change	Change %	Previous Week
Open	3.152	3.161	0.009	0.3%	3.174
High	3.206	3.182	-0.024	-0.7%	3.251
Low	3.150	3.115	-0.035	-1.1%	3.099
Close	3.182	3.129	-0.053	-1.7%	3.227
Range	0.056	0.067	0.011	19.6%	0.152
ATR	0.000	0.082	0.082		0.000
Volume	9,678	14,654	4,976	51.4%	80,353

Daily Pivots for day following 16-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.343	3.303	3.166
R3	3.276	3.236	3.147
R2	3.209	3.209	3.141
R1	3.169	3.169	3.135	3.156
PP	3.142	3.142	3.142	3.135
S1	3.102	3.102	3.123	3.089
S2	3.075	3.075	3.117
S3	3.008	3.035	3.111
S4	2.941	2.968	3.092

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.648	3.590	3.311
R3	3.496	3.438	3.269
R2	3.344	3.344	3.255
R1	3.286	3.286	3.241	3.315
PP	3.192	3.192	3.192	3.207
S1	3.134	3.134	3.213	3.163
S2	3.040	3.040	3.199
S3	2.888	2.982	3.185
S4	2.736	2.830	3.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.115	0.168	5.4%	0.076	2.4%	8%	False	True	13,637
10	3.283	3.089	0.194	6.2%	0.071	2.3%	21%	False	False	15,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.357
1.618	3.290
1.000	3.249
0.618	3.223
HIGH	3.182
0.618	3.156
0.500	3.149
0.382	3.141
LOW	3.115
0.618	3.074
1.000	3.048
1.618	3.007
2.618	2.940
4.250	2.830

Fisher Pivots for day following 16-Mar-2017
Pivot	1 day	3 day
R1	3.149	3.187
PP	3.142	3.167
S1	3.136	3.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols