NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	3.161	3.137	-0.024	-0.8%	3.280
High	3.182	3.168	-0.014	-0.4%	3.283
Low	3.115	3.105	-0.010	-0.3%	3.105
Close	3.129	3.163	0.034	1.1%	3.163
Range	0.067	0.063	-0.004	-6.0%	0.178
ATR	0.082	0.080	-0.001	-1.6%	0.000
Volume	14,654	8,998	-5,656	-38.6%	60,658

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.312	3.198
R3	3.271	3.249	3.180
R2	3.208	3.208	3.175
R1	3.186	3.186	3.169	3.197
PP	3.145	3.145	3.145	3.151
S1	3.123	3.123	3.157	3.134
S2	3.082	3.082	3.151
S3	3.019	3.060	3.146
S4	2.956	2.997	3.128

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.718	3.618	3.261
R3	3.540	3.440	3.212
R2	3.362	3.362	3.196
R1	3.262	3.262	3.179	3.223
PP	3.184	3.184	3.184	3.164
S1	3.084	3.084	3.147	3.045
S2	3.006	3.006	3.130
S3	2.828	2.906	3.114
S4	2.650	2.728	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.105	0.178	5.6%	0.078	2.5%	33%	False	True	12,131
10	3.283	3.099	0.184	5.8%	0.072	2.3%	35%	False	False	14,101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.436
2.618	3.333
1.618	3.270
1.000	3.231
0.618	3.207
HIGH	3.168
0.618	3.144
0.500	3.137
0.382	3.129
LOW	3.105
0.618	3.066
1.000	3.042
1.618	3.003
2.618	2.940
4.250	2.837

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	3.154	3.161
PP	3.145	3.158
S1	3.137	3.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols