NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	3.137	3.140	0.003	0.1%	3.280
High	3.168	3.278	0.110	3.5%	3.283
Low	3.105	3.132	0.027	0.9%	3.105
Close	3.163	3.248	0.085	2.7%	3.163
Range	0.063	0.146	0.083	131.7%	0.178
ATR	0.080	0.085	0.005	5.8%	0.000
Volume	8,998	9,860	862	9.6%	60,658

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.657	3.599	3.328
R3	3.511	3.453	3.288
R2	3.365	3.365	3.275
R1	3.307	3.307	3.261	3.336
PP	3.219	3.219	3.219	3.234
S1	3.161	3.161	3.235	3.190
S2	3.073	3.073	3.221
S3	2.927	3.015	3.208
S4	2.781	2.869	3.168

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.718	3.618	3.261
R3	3.540	3.440	3.212
R2	3.362	3.362	3.196
R1	3.262	3.262	3.179	3.223
PP	3.184	3.184	3.184	3.164
S1	3.084	3.084	3.147	3.045
S2	3.006	3.006	3.130
S3	2.828	2.906	3.114
S4	2.650	2.728	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.278	3.105	0.173	5.3%	0.091	2.8%	83%	True	False	11,670
10	3.283	3.099	0.184	5.7%	0.076	2.3%	81%	False	False	12,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.899
2.618	3.660
1.618	3.514
1.000	3.424
0.618	3.368
HIGH	3.278
0.618	3.222
0.500	3.205
0.382	3.188
LOW	3.132
0.618	3.042
1.000	2.986
1.618	2.896
2.618	2.750
4.250	2.512

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	3.234	3.229
PP	3.219	3.210
S1	3.205	3.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols