NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.140 |
0.003 |
0.1% |
3.280 |
| High |
3.168 |
3.278 |
0.110 |
3.5% |
3.283 |
| Low |
3.105 |
3.132 |
0.027 |
0.9% |
3.105 |
| Close |
3.163 |
3.248 |
0.085 |
2.7% |
3.163 |
| Range |
0.063 |
0.146 |
0.083 |
131.7% |
0.178 |
| ATR |
0.080 |
0.085 |
0.005 |
5.8% |
0.000 |
| Volume |
8,998 |
9,860 |
862 |
9.6% |
60,658 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.599 |
3.328 |
|
| R3 |
3.511 |
3.453 |
3.288 |
|
| R2 |
3.365 |
3.365 |
3.275 |
|
| R1 |
3.307 |
3.307 |
3.261 |
3.336 |
| PP |
3.219 |
3.219 |
3.219 |
3.234 |
| S1 |
3.161 |
3.161 |
3.235 |
3.190 |
| S2 |
3.073 |
3.073 |
3.221 |
|
| S3 |
2.927 |
3.015 |
3.208 |
|
| S4 |
2.781 |
2.869 |
3.168 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.618 |
3.261 |
|
| R3 |
3.540 |
3.440 |
3.212 |
|
| R2 |
3.362 |
3.362 |
3.196 |
|
| R1 |
3.262 |
3.262 |
3.179 |
3.223 |
| PP |
3.184 |
3.184 |
3.184 |
3.164 |
| S1 |
3.084 |
3.084 |
3.147 |
3.045 |
| S2 |
3.006 |
3.006 |
3.130 |
|
| S3 |
2.828 |
2.906 |
3.114 |
|
| S4 |
2.650 |
2.728 |
3.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.899 |
|
2.618 |
3.660 |
|
1.618 |
3.514 |
|
1.000 |
3.424 |
|
0.618 |
3.368 |
|
HIGH |
3.278 |
|
0.618 |
3.222 |
|
0.500 |
3.205 |
|
0.382 |
3.188 |
|
LOW |
3.132 |
|
0.618 |
3.042 |
|
1.000 |
2.986 |
|
1.618 |
2.896 |
|
2.618 |
2.750 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.229 |
| PP |
3.219 |
3.210 |
| S1 |
3.205 |
3.192 |
|