NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 22-Mar-2017

Day Change Summary
	Previous	Current
	21-Mar-2017	22-Mar-2017	Change	Change %	Previous Week
Open	3.264	3.295	0.031	0.9%	3.280
High	3.310	3.295	-0.015	-0.5%	3.283
Low	3.241	3.231	-0.010	-0.3%	3.105
Close	3.298	3.235	-0.063	-1.9%	3.163
Range	0.069	0.064	-0.005	-7.2%	0.178
ATR	0.084	0.083	-0.001	-1.4%	0.000
Volume	9,639	15,606	5,967	61.9%	60,658

Daily Pivots for day following 22-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.446	3.404	3.270
R3	3.382	3.340	3.253
R2	3.318	3.318	3.247
R1	3.276	3.276	3.241	3.265
PP	3.254	3.254	3.254	3.248
S1	3.212	3.212	3.229	3.201
S2	3.190	3.190	3.223
S3	3.126	3.148	3.217
S4	3.062	3.084	3.200

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.718	3.618	3.261
R3	3.540	3.440	3.212
R2	3.362	3.362	3.196
R1	3.262	3.262	3.179	3.223
PP	3.184	3.184	3.184	3.164
S1	3.084	3.084	3.147	3.045
S2	3.006	3.006	3.130
S3	2.828	2.906	3.114
S4	2.650	2.728	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.310	3.105	0.205	6.3%	0.082	2.5%	63%	False	False	11,751
10	3.310	3.105	0.205	6.3%	0.079	2.4%	63%	False	False	12,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.567
2.618	3.463
1.618	3.399
1.000	3.359
0.618	3.335
HIGH	3.295
0.618	3.271
0.500	3.263
0.382	3.255
LOW	3.231
0.618	3.191
1.000	3.167
1.618	3.127
2.618	3.063
4.250	2.959

Fisher Pivots for day following 22-Mar-2017
Pivot	1 day	3 day
R1	3.263	3.230
PP	3.254	3.226
S1	3.244	3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols