NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	3.295	3.248	-0.047	-1.4%	3.280
High	3.295	3.304	0.009	0.3%	3.283
Low	3.231	3.222	-0.009	-0.3%	3.105
Close	3.235	3.296	0.061	1.9%	3.163
Range	0.064	0.082	0.018	28.1%	0.178
ATR	0.083	0.083	0.000	-0.1%	0.000
Volume	15,606	17,193	1,587	10.2%	60,658

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.520	3.490	3.341
R3	3.438	3.408	3.319
R2	3.356	3.356	3.311
R1	3.326	3.326	3.304	3.341
PP	3.274	3.274	3.274	3.282
S1	3.244	3.244	3.288	3.259
S2	3.192	3.192	3.281
S3	3.110	3.162	3.273
S4	3.028	3.080	3.251

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.718	3.618	3.261
R3	3.540	3.440	3.212
R2	3.362	3.362	3.196
R1	3.262	3.262	3.179	3.223
PP	3.184	3.184	3.184	3.164
S1	3.084	3.084	3.147	3.045
S2	3.006	3.006	3.130
S3	2.828	2.906	3.114
S4	2.650	2.728	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.310	3.105	0.205	6.2%	0.085	2.6%	93%	False	False	12,259
10	3.310	3.105	0.205	6.2%	0.080	2.4%	93%	False	False	12,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.653
2.618	3.519
1.618	3.437
1.000	3.386
0.618	3.355
HIGH	3.304
0.618	3.273
0.500	3.263
0.382	3.253
LOW	3.222
0.618	3.171
1.000	3.140
1.618	3.089
2.618	3.007
4.250	2.874

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	3.285	3.286
PP	3.274	3.276
S1	3.263	3.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols