NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 24-Mar-2017

Day Change Summary
	Previous	Current
	23-Mar-2017	24-Mar-2017	Change	Change %	Previous Week
Open	3.248	3.286	0.038	1.2%	3.140
High	3.304	3.326	0.022	0.7%	3.326
Low	3.222	3.259	0.037	1.1%	3.132
Close	3.296	3.321	0.025	0.8%	3.321
Range	0.082	0.067	-0.015	-18.3%	0.194
ATR	0.083	0.082	-0.001	-1.4%	0.000
Volume	17,193	11,971	-5,222	-30.4%	64,269

Daily Pivots for day following 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.479	3.358
R3	3.436	3.412	3.339
R2	3.369	3.369	3.333
R1	3.345	3.345	3.327	3.357
PP	3.302	3.302	3.302	3.308
S1	3.278	3.278	3.315	3.290
S2	3.235	3.235	3.309
S3	3.168	3.211	3.303
S4	3.101	3.144	3.284

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.842	3.775	3.428
R3	3.648	3.581	3.374
R2	3.454	3.454	3.357
R1	3.387	3.387	3.339	3.421
PP	3.260	3.260	3.260	3.276
S1	3.193	3.193	3.303	3.227
S2	3.066	3.066	3.285
S3	2.872	2.999	3.268
S4	2.678	2.805	3.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.326	3.132	0.194	5.8%	0.086	2.6%	97%	True	False	12,853
10	3.326	3.105	0.221	6.7%	0.082	2.5%	98%	True	False	12,492

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.611
2.618	3.501
1.618	3.434
1.000	3.393
0.618	3.367
HIGH	3.326
0.618	3.300
0.500	3.293
0.382	3.285
LOW	3.259
0.618	3.218
1.000	3.192
1.618	3.151
2.618	3.084
4.250	2.974

Fisher Pivots for day following 24-Mar-2017
Pivot	1 day	3 day
R1	3.312	3.305
PP	3.302	3.290
S1	3.293	3.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols