NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 3.350 3.283 -0.067 -2.0% 3.140
High 3.357 3.347 -0.010 -0.3% 3.326
Low 3.286 3.260 -0.026 -0.8% 3.132
Close 3.297 3.339 0.042 1.3% 3.321
Range 0.071 0.087 0.016 22.5% 0.194
ATR 0.081 0.081 0.000 0.5% 0.000
Volume 15,360 12,441 -2,919 -19.0% 64,269
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.576 3.545 3.387
R3 3.489 3.458 3.363
R2 3.402 3.402 3.355
R1 3.371 3.371 3.347 3.387
PP 3.315 3.315 3.315 3.323
S1 3.284 3.284 3.331 3.300
S2 3.228 3.228 3.323
S3 3.141 3.197 3.315
S4 3.054 3.110 3.291
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.842 3.775 3.428
R3 3.648 3.581 3.374
R2 3.454 3.454 3.357
R1 3.387 3.387 3.339 3.421
PP 3.260 3.260 3.260 3.276
S1 3.193 3.193 3.303 3.227
S2 3.066 3.066 3.285
S3 2.872 2.999 3.268
S4 2.678 2.805 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.357 3.222 0.135 4.0% 0.074 2.2% 87% False False 14,514
10 3.357 3.105 0.252 7.5% 0.077 2.3% 93% False False 12,540
20 3.357 3.024 0.333 10.0% 0.078 2.3% 95% False False 14,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.717
2.618 3.575
1.618 3.488
1.000 3.434
0.618 3.401
HIGH 3.347
0.618 3.314
0.500 3.304
0.382 3.293
LOW 3.260
0.618 3.206
1.000 3.173
1.618 3.119
2.618 3.032
4.250 2.890
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 3.327 3.329
PP 3.315 3.318
S1 3.304 3.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.