NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 3.325 3.352 0.027 0.8% 3.140
High 3.402 3.372 -0.030 -0.9% 3.326
Low 3.321 3.295 -0.026 -0.8% 3.132
Close 3.381 3.336 -0.045 -1.3% 3.321
Range 0.081 0.077 -0.004 -4.9% 0.194
ATR 0.081 0.082 0.000 0.4% 0.000
Volume 13,733 14,991 1,258 9.2% 64,269
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.565 3.528 3.378
R3 3.488 3.451 3.357
R2 3.411 3.411 3.350
R1 3.374 3.374 3.343 3.354
PP 3.334 3.334 3.334 3.325
S1 3.297 3.297 3.329 3.277
S2 3.257 3.257 3.322
S3 3.180 3.220 3.315
S4 3.103 3.143 3.294
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.842 3.775 3.428
R3 3.648 3.581 3.374
R2 3.454 3.454 3.357
R1 3.387 3.387 3.339 3.421
PP 3.260 3.260 3.260 3.276
S1 3.193 3.193 3.303 3.227
S2 3.066 3.066 3.285
S3 2.872 2.999 3.268
S4 2.678 2.805 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.402 3.259 0.143 4.3% 0.077 2.3% 54% False False 13,699
10 3.402 3.105 0.297 8.9% 0.081 2.4% 78% False False 12,979
20 3.402 3.089 0.313 9.4% 0.076 2.3% 79% False False 14,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.699
2.618 3.574
1.618 3.497
1.000 3.449
0.618 3.420
HIGH 3.372
0.618 3.343
0.500 3.334
0.382 3.324
LOW 3.295
0.618 3.247
1.000 3.218
1.618 3.170
2.618 3.093
4.250 2.968
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 3.335 3.334
PP 3.334 3.333
S1 3.334 3.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.