NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 3.352 3.350 -0.002 -0.1% 3.350
High 3.372 3.376 0.004 0.1% 3.402
Low 3.295 3.314 0.019 0.6% 3.260
Close 3.336 3.333 -0.003 -0.1% 3.333
Range 0.077 0.062 -0.015 -19.5% 0.142
ATR 0.082 0.080 -0.001 -1.7% 0.000
Volume 14,991 11,940 -3,051 -20.4% 68,465
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.527 3.492 3.367
R3 3.465 3.430 3.350
R2 3.403 3.403 3.344
R1 3.368 3.368 3.339 3.355
PP 3.341 3.341 3.341 3.334
S1 3.306 3.306 3.327 3.293
S2 3.279 3.279 3.322
S3 3.217 3.244 3.316
S4 3.155 3.182 3.299
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.758 3.687 3.411
R3 3.616 3.545 3.372
R2 3.474 3.474 3.359
R1 3.403 3.403 3.346 3.368
PP 3.332 3.332 3.332 3.314
S1 3.261 3.261 3.320 3.226
S2 3.190 3.190 3.307
S3 3.048 3.119 3.294
S4 2.906 2.977 3.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.402 3.260 0.142 4.3% 0.076 2.3% 51% False False 13,693
10 3.402 3.132 0.270 8.1% 0.081 2.4% 74% False False 13,273
20 3.402 3.099 0.303 9.1% 0.076 2.3% 77% False False 13,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.640
2.618 3.538
1.618 3.476
1.000 3.438
0.618 3.414
HIGH 3.376
0.618 3.352
0.500 3.345
0.382 3.338
LOW 3.314
0.618 3.276
1.000 3.252
1.618 3.214
2.618 3.152
4.250 3.051
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 3.345 3.349
PP 3.341 3.343
S1 3.337 3.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.