NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 3.350 3.363 0.013 0.4% 3.350
High 3.376 3.377 0.001 0.0% 3.402
Low 3.314 3.295 -0.019 -0.6% 3.260
Close 3.333 3.298 -0.035 -1.1% 3.333
Range 0.062 0.082 0.020 32.3% 0.142
ATR 0.080 0.080 0.000 0.2% 0.000
Volume 11,940 13,372 1,432 12.0% 68,465
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.569 3.516 3.343
R3 3.487 3.434 3.321
R2 3.405 3.405 3.313
R1 3.352 3.352 3.306 3.338
PP 3.323 3.323 3.323 3.316
S1 3.270 3.270 3.290 3.256
S2 3.241 3.241 3.283
S3 3.159 3.188 3.275
S4 3.077 3.106 3.253
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.758 3.687 3.411
R3 3.616 3.545 3.372
R2 3.474 3.474 3.359
R1 3.403 3.403 3.346 3.368
PP 3.332 3.332 3.332 3.314
S1 3.261 3.261 3.320 3.226
S2 3.190 3.190 3.307
S3 3.048 3.119 3.294
S4 2.906 2.977 3.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.402 3.260 0.142 4.3% 0.078 2.4% 27% False False 13,295
10 3.402 3.222 0.180 5.5% 0.074 2.2% 42% False False 13,624
20 3.402 3.099 0.303 9.2% 0.075 2.3% 66% False False 13,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.726
2.618 3.592
1.618 3.510
1.000 3.459
0.618 3.428
HIGH 3.377
0.618 3.346
0.500 3.336
0.382 3.326
LOW 3.295
0.618 3.244
1.000 3.213
1.618 3.162
2.618 3.080
4.250 2.947
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 3.336 3.336
PP 3.323 3.323
S1 3.311 3.311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols