NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 3.363 3.318 -0.045 -1.3% 3.350
High 3.377 3.457 0.080 2.4% 3.402
Low 3.295 3.298 0.003 0.1% 3.260
Close 3.298 3.451 0.153 4.6% 3.333
Range 0.082 0.159 0.077 93.9% 0.142
ATR 0.080 0.086 0.006 7.0% 0.000
Volume 13,372 21,875 8,503 63.6% 68,465
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.879 3.824 3.538
R3 3.720 3.665 3.495
R2 3.561 3.561 3.480
R1 3.506 3.506 3.466 3.534
PP 3.402 3.402 3.402 3.416
S1 3.347 3.347 3.436 3.375
S2 3.243 3.243 3.422
S3 3.084 3.188 3.407
S4 2.925 3.029 3.364
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.758 3.687 3.411
R3 3.616 3.545 3.372
R2 3.474 3.474 3.359
R1 3.403 3.403 3.346 3.368
PP 3.332 3.332 3.332 3.314
S1 3.261 3.261 3.320 3.226
S2 3.190 3.190 3.307
S3 3.048 3.119 3.294
S4 2.906 2.977 3.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.457 3.295 0.162 4.7% 0.092 2.7% 96% True False 15,182
10 3.457 3.222 0.235 6.8% 0.083 2.4% 97% True False 14,848
20 3.457 3.105 0.352 10.2% 0.081 2.3% 98% True False 13,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.133
2.618 3.873
1.618 3.714
1.000 3.616
0.618 3.555
HIGH 3.457
0.618 3.396
0.500 3.378
0.382 3.359
LOW 3.298
0.618 3.200
1.000 3.139
1.618 3.041
2.618 2.882
4.250 2.622
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 3.427 3.426
PP 3.402 3.401
S1 3.378 3.376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols