NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 3.400 3.414 0.014 0.4% 3.363
High 3.461 3.430 -0.031 -0.9% 3.507
Low 3.393 3.320 -0.073 -2.2% 3.295
Close 3.406 3.325 -0.081 -2.4% 3.425
Range 0.068 0.110 0.042 61.8% 0.212
ATR 0.084 0.086 0.002 2.2% 0.000
Volume 19,690 34,888 15,198 77.2% 95,150
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.688 3.617 3.386
R3 3.578 3.507 3.355
R2 3.468 3.468 3.345
R1 3.397 3.397 3.335 3.378
PP 3.358 3.358 3.358 3.349
S1 3.287 3.287 3.315 3.268
S2 3.248 3.248 3.305
S3 3.138 3.177 3.295
S4 3.028 3.067 3.265
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.045 3.947 3.542
R3 3.833 3.735 3.483
R2 3.621 3.621 3.464
R1 3.523 3.523 3.444 3.572
PP 3.409 3.409 3.409 3.434
S1 3.311 3.311 3.406 3.360
S2 3.197 3.197 3.386
S3 2.985 3.099 3.367
S4 2.773 2.887 3.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.507 3.320 0.187 5.6% 0.086 2.6% 3% False True 22,896
10 3.507 3.295 0.212 6.4% 0.089 2.7% 14% False False 19,039
20 3.507 3.105 0.402 12.1% 0.083 2.5% 55% False False 15,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.898
2.618 3.718
1.618 3.608
1.000 3.540
0.618 3.498
HIGH 3.430
0.618 3.388
0.500 3.375
0.382 3.362
LOW 3.320
0.618 3.252
1.000 3.210
1.618 3.142
2.618 3.032
4.250 2.853
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 3.375 3.410
PP 3.358 3.381
S1 3.342 3.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.