NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 3.414 3.346 -0.068 -2.0% 3.363
High 3.430 3.375 -0.055 -1.6% 3.507
Low 3.320 3.319 -0.001 0.0% 3.295
Close 3.325 3.362 0.037 1.1% 3.425
Range 0.110 0.056 -0.054 -49.1% 0.212
ATR 0.086 0.084 -0.002 -2.5% 0.000
Volume 34,888 27,046 -7,842 -22.5% 95,150
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.520 3.497 3.393
R3 3.464 3.441 3.377
R2 3.408 3.408 3.372
R1 3.385 3.385 3.367 3.397
PP 3.352 3.352 3.352 3.358
S1 3.329 3.329 3.357 3.341
S2 3.296 3.296 3.352
S3 3.240 3.273 3.347
S4 3.184 3.217 3.331
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.045 3.947 3.542
R3 3.833 3.735 3.483
R2 3.621 3.621 3.464
R1 3.523 3.523 3.444 3.572
PP 3.409 3.409 3.409 3.434
S1 3.311 3.311 3.406 3.360
S2 3.197 3.197 3.386
S3 2.985 3.099 3.367
S4 2.773 2.887 3.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.319 0.180 5.4% 0.080 2.4% 24% False True 24,490
10 3.507 3.295 0.212 6.3% 0.086 2.6% 32% False False 20,370
20 3.507 3.105 0.402 12.0% 0.083 2.5% 64% False False 16,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.522
1.618 3.466
1.000 3.431
0.618 3.410
HIGH 3.375
0.618 3.354
0.500 3.347
0.382 3.340
LOW 3.319
0.618 3.284
1.000 3.263
1.618 3.228
2.618 3.172
4.250 3.081
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 3.357 3.390
PP 3.352 3.381
S1 3.347 3.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.