NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 3.346 3.350 0.004 0.1% 3.363
High 3.375 3.414 0.039 1.2% 3.507
Low 3.319 3.332 0.013 0.4% 3.295
Close 3.362 3.406 0.044 1.3% 3.425
Range 0.056 0.082 0.026 46.4% 0.212
ATR 0.084 0.084 0.000 -0.2% 0.000
Volume 27,046 24,701 -2,345 -8.7% 95,150
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.630 3.600 3.451
R3 3.548 3.518 3.429
R2 3.466 3.466 3.421
R1 3.436 3.436 3.414 3.451
PP 3.384 3.384 3.384 3.392
S1 3.354 3.354 3.398 3.369
S2 3.302 3.302 3.391
S3 3.220 3.272 3.383
S4 3.138 3.190 3.361
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.045 3.947 3.542
R3 3.833 3.735 3.483
R2 3.621 3.621 3.464
R1 3.523 3.523 3.444 3.572
PP 3.409 3.409 3.409 3.434
S1 3.311 3.311 3.406 3.360
S2 3.197 3.197 3.386
S3 2.985 3.099 3.367
S4 2.773 2.887 3.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.319 0.180 5.3% 0.080 2.3% 48% False False 25,903
10 3.507 3.295 0.212 6.2% 0.087 2.6% 52% False False 21,341
20 3.507 3.105 0.402 11.8% 0.084 2.5% 75% False False 17,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.763
2.618 3.629
1.618 3.547
1.000 3.496
0.618 3.465
HIGH 3.414
0.618 3.383
0.500 3.373
0.382 3.363
LOW 3.332
0.618 3.281
1.000 3.250
1.618 3.199
2.618 3.117
4.250 2.984
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 3.395 3.396
PP 3.384 3.385
S1 3.373 3.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.