NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 3.350 3.413 0.063 1.9% 3.400
High 3.414 3.421 0.007 0.2% 3.461
Low 3.332 3.349 0.017 0.5% 3.319
Close 3.406 3.359 -0.047 -1.4% 3.406
Range 0.082 0.072 -0.010 -12.2% 0.142
ATR 0.084 0.083 -0.001 -1.0% 0.000
Volume 24,701 13,278 -11,423 -46.2% 106,325
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.592 3.548 3.399
R3 3.520 3.476 3.379
R2 3.448 3.448 3.372
R1 3.404 3.404 3.366 3.390
PP 3.376 3.376 3.376 3.370
S1 3.332 3.332 3.352 3.318
S2 3.304 3.304 3.346
S3 3.232 3.260 3.339
S4 3.160 3.188 3.319
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.821 3.756 3.484
R3 3.679 3.614 3.445
R2 3.537 3.537 3.432
R1 3.472 3.472 3.419 3.505
PP 3.395 3.395 3.395 3.412
S1 3.330 3.330 3.393 3.363
S2 3.253 3.253 3.380
S3 3.111 3.188 3.367
S4 2.969 3.046 3.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.461 3.319 0.142 4.2% 0.078 2.3% 28% False False 23,920
10 3.507 3.295 0.212 6.3% 0.088 2.6% 30% False False 21,475
20 3.507 3.132 0.375 11.2% 0.084 2.5% 61% False False 17,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.727
2.618 3.609
1.618 3.537
1.000 3.493
0.618 3.465
HIGH 3.421
0.618 3.393
0.500 3.385
0.382 3.377
LOW 3.349
0.618 3.305
1.000 3.277
1.618 3.233
2.618 3.161
4.250 3.043
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 3.385 3.370
PP 3.376 3.366
S1 3.368 3.363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols