NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.413 |
3.361 |
-0.052 |
-1.5% |
3.400 |
| High |
3.421 |
3.373 |
-0.048 |
-1.4% |
3.461 |
| Low |
3.349 |
3.317 |
-0.032 |
-1.0% |
3.319 |
| Close |
3.359 |
3.347 |
-0.012 |
-0.4% |
3.406 |
| Range |
0.072 |
0.056 |
-0.016 |
-22.2% |
0.142 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.3% |
0.000 |
| Volume |
13,278 |
21,829 |
8,551 |
64.4% |
106,325 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.486 |
3.378 |
|
| R3 |
3.458 |
3.430 |
3.362 |
|
| R2 |
3.402 |
3.402 |
3.357 |
|
| R1 |
3.374 |
3.374 |
3.352 |
3.360 |
| PP |
3.346 |
3.346 |
3.346 |
3.339 |
| S1 |
3.318 |
3.318 |
3.342 |
3.304 |
| S2 |
3.290 |
3.290 |
3.337 |
|
| S3 |
3.234 |
3.262 |
3.332 |
|
| S4 |
3.178 |
3.206 |
3.316 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.756 |
3.484 |
|
| R3 |
3.679 |
3.614 |
3.445 |
|
| R2 |
3.537 |
3.537 |
3.432 |
|
| R1 |
3.472 |
3.472 |
3.419 |
3.505 |
| PP |
3.395 |
3.395 |
3.395 |
3.412 |
| S1 |
3.330 |
3.330 |
3.393 |
3.363 |
| S2 |
3.253 |
3.253 |
3.380 |
|
| S3 |
3.111 |
3.188 |
3.367 |
|
| S4 |
2.969 |
3.046 |
3.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.520 |
|
1.618 |
3.464 |
|
1.000 |
3.429 |
|
0.618 |
3.408 |
|
HIGH |
3.373 |
|
0.618 |
3.352 |
|
0.500 |
3.345 |
|
0.382 |
3.338 |
|
LOW |
3.317 |
|
0.618 |
3.282 |
|
1.000 |
3.261 |
|
1.618 |
3.226 |
|
2.618 |
3.170 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.346 |
3.369 |
| PP |
3.346 |
3.362 |
| S1 |
3.345 |
3.354 |
|