NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 3.361 3.355 -0.006 -0.2% 3.400
High 3.373 3.415 0.042 1.2% 3.461
Low 3.317 3.343 0.026 0.8% 3.319
Close 3.347 3.380 0.033 1.0% 3.406
Range 0.056 0.072 0.016 28.6% 0.142
ATR 0.081 0.080 -0.001 -0.8% 0.000
Volume 21,829 26,259 4,430 20.3% 106,325
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.595 3.560 3.420
R3 3.523 3.488 3.400
R2 3.451 3.451 3.393
R1 3.416 3.416 3.387 3.434
PP 3.379 3.379 3.379 3.388
S1 3.344 3.344 3.373 3.362
S2 3.307 3.307 3.367
S3 3.235 3.272 3.360
S4 3.163 3.200 3.340
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.821 3.756 3.484
R3 3.679 3.614 3.445
R2 3.537 3.537 3.432
R1 3.472 3.472 3.419 3.505
PP 3.395 3.395 3.395 3.412
S1 3.330 3.330 3.393 3.363
S2 3.253 3.253 3.380
S3 3.111 3.188 3.367
S4 2.969 3.046 3.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.421 3.317 0.104 3.1% 0.068 2.0% 61% False False 22,622
10 3.507 3.317 0.190 5.6% 0.077 2.3% 33% False False 22,759
20 3.507 3.222 0.285 8.4% 0.080 2.4% 55% False False 18,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.721
2.618 3.603
1.618 3.531
1.000 3.487
0.618 3.459
HIGH 3.415
0.618 3.387
0.500 3.379
0.382 3.371
LOW 3.343
0.618 3.299
1.000 3.271
1.618 3.227
2.618 3.155
4.250 3.037
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 3.380 3.376
PP 3.379 3.373
S1 3.379 3.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.