NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 3.355 3.385 0.030 0.9% 3.400
High 3.415 3.403 -0.012 -0.4% 3.461
Low 3.343 3.337 -0.006 -0.2% 3.319
Close 3.380 3.358 -0.022 -0.7% 3.406
Range 0.072 0.066 -0.006 -8.3% 0.142
ATR 0.080 0.079 -0.001 -1.3% 0.000
Volume 26,259 16,579 -9,680 -36.9% 106,325
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.564 3.527 3.394
R3 3.498 3.461 3.376
R2 3.432 3.432 3.370
R1 3.395 3.395 3.364 3.381
PP 3.366 3.366 3.366 3.359
S1 3.329 3.329 3.352 3.315
S2 3.300 3.300 3.346
S3 3.234 3.263 3.340
S4 3.168 3.197 3.322
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.821 3.756 3.484
R3 3.679 3.614 3.445
R2 3.537 3.537 3.432
R1 3.472 3.472 3.419 3.505
PP 3.395 3.395 3.395 3.412
S1 3.330 3.330 3.393 3.363
S2 3.253 3.253 3.380
S3 3.111 3.188 3.367
S4 2.969 3.046 3.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.421 3.317 0.104 3.1% 0.070 2.1% 39% False False 20,529
10 3.499 3.317 0.182 5.4% 0.075 2.2% 23% False False 22,509
20 3.507 3.222 0.285 8.5% 0.080 2.4% 48% False False 18,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.684
2.618 3.576
1.618 3.510
1.000 3.469
0.618 3.444
HIGH 3.403
0.618 3.378
0.500 3.370
0.382 3.362
LOW 3.337
0.618 3.296
1.000 3.271
1.618 3.230
2.618 3.164
4.250 3.057
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 3.370 3.366
PP 3.366 3.363
S1 3.362 3.361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols