NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 3.385 3.359 -0.026 -0.8% 3.413
High 3.403 3.380 -0.023 -0.7% 3.421
Low 3.337 3.280 -0.057 -1.7% 3.280
Close 3.358 3.300 -0.058 -1.7% 3.300
Range 0.066 0.100 0.034 51.5% 0.141
ATR 0.079 0.081 0.001 1.9% 0.000
Volume 16,579 16,315 -264 -1.6% 94,260
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.620 3.560 3.355
R3 3.520 3.460 3.328
R2 3.420 3.420 3.318
R1 3.360 3.360 3.309 3.340
PP 3.320 3.320 3.320 3.310
S1 3.260 3.260 3.291 3.240
S2 3.220 3.220 3.282
S3 3.120 3.160 3.273
S4 3.020 3.060 3.245
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.378
R3 3.616 3.528 3.339
R2 3.475 3.475 3.326
R1 3.387 3.387 3.313 3.361
PP 3.334 3.334 3.334 3.320
S1 3.246 3.246 3.287 3.220
S2 3.193 3.193 3.274
S3 3.052 3.105 3.261
S4 2.911 2.964 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.421 3.280 0.141 4.3% 0.073 2.2% 14% False True 18,852
10 3.499 3.280 0.219 6.6% 0.076 2.3% 9% False True 22,377
20 3.507 3.259 0.248 7.5% 0.081 2.5% 17% False False 18,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.805
2.618 3.642
1.618 3.542
1.000 3.480
0.618 3.442
HIGH 3.380
0.618 3.342
0.500 3.330
0.382 3.318
LOW 3.280
0.618 3.218
1.000 3.180
1.618 3.118
2.618 3.018
4.250 2.855
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 3.330 3.348
PP 3.320 3.332
S1 3.310 3.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.