NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 3.359 3.312 -0.047 -1.4% 3.413
High 3.380 3.350 -0.030 -0.9% 3.421
Low 3.280 3.242 -0.038 -1.2% 3.280
Close 3.300 3.274 -0.026 -0.8% 3.300
Range 0.100 0.108 0.008 8.0% 0.141
ATR 0.081 0.083 0.002 2.4% 0.000
Volume 16,315 22,534 6,219 38.1% 94,260
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.613 3.551 3.333
R3 3.505 3.443 3.304
R2 3.397 3.397 3.294
R1 3.335 3.335 3.284 3.312
PP 3.289 3.289 3.289 3.277
S1 3.227 3.227 3.264 3.204
S2 3.181 3.181 3.254
S3 3.073 3.119 3.244
S4 2.965 3.011 3.215
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.757 3.669 3.378
R3 3.616 3.528 3.339
R2 3.475 3.475 3.326
R1 3.387 3.387 3.313 3.361
PP 3.334 3.334 3.334 3.320
S1 3.246 3.246 3.287 3.220
S2 3.193 3.193 3.274
S3 3.052 3.105 3.261
S4 2.911 2.964 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.415 3.242 0.173 5.3% 0.080 2.5% 18% False True 20,703
10 3.461 3.242 0.219 6.7% 0.079 2.4% 15% False True 22,311
20 3.507 3.242 0.265 8.1% 0.083 2.5% 12% False True 19,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.809
2.618 3.633
1.618 3.525
1.000 3.458
0.618 3.417
HIGH 3.350
0.618 3.309
0.500 3.296
0.382 3.283
LOW 3.242
0.618 3.175
1.000 3.134
1.618 3.067
2.618 2.959
4.250 2.783
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 3.296 3.323
PP 3.289 3.306
S1 3.281 3.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.