NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	3.312	3.269	-0.043	-1.3%	3.413
High	3.350	3.296	-0.054	-1.6%	3.421
Low	3.242	3.240	-0.002	-0.1%	3.280
Close	3.274	3.282	0.008	0.2%	3.300
Range	0.108	0.056	-0.052	-48.1%	0.141
ATR	0.083	0.081	-0.002	-2.3%	0.000
Volume	22,534	17,362	-5,172	-23.0%	94,260

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.441	3.417	3.313
R3	3.385	3.361	3.297
R2	3.329	3.329	3.292
R1	3.305	3.305	3.287	3.317
PP	3.273	3.273	3.273	3.279
S1	3.249	3.249	3.277	3.261
S2	3.217	3.217	3.272
S3	3.161	3.193	3.267
S4	3.105	3.137	3.251

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.669	3.378
R3	3.616	3.528	3.339
R2	3.475	3.475	3.326
R1	3.387	3.387	3.313	3.361
PP	3.334	3.334	3.334	3.320
S1	3.246	3.246	3.287	3.220
S2	3.193	3.193	3.274
S3	3.052	3.105	3.261
S4	2.911	2.964	3.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.415	3.240	0.175	5.3%	0.080	2.4%	24%	False	True	19,809
10	3.430	3.240	0.190	5.8%	0.078	2.4%	22%	False	True	22,079
20	3.507	3.240	0.267	8.1%	0.082	2.5%	16%	False	True	19,436
40	3.507	2.910	0.597	18.2%	0.082	2.5%	62%	False	False	16,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.534
2.618	3.443
1.618	3.387
1.000	3.352
0.618	3.331
HIGH	3.296
0.618	3.275
0.500	3.268
0.382	3.261
LOW	3.240
0.618	3.205
1.000	3.184
1.618	3.149
2.618	3.093
4.250	3.002

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	3.277	3.310
PP	3.273	3.301
S1	3.268	3.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols