NYMEX Natural Gas Future August 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.284 |
0.015 |
0.5% |
3.413 |
| High |
3.296 |
3.385 |
0.089 |
2.7% |
3.421 |
| Low |
3.240 |
3.278 |
0.038 |
1.2% |
3.280 |
| Close |
3.282 |
3.381 |
0.099 |
3.0% |
3.300 |
| Range |
0.056 |
0.107 |
0.051 |
91.1% |
0.141 |
| ATR |
0.081 |
0.083 |
0.002 |
2.3% |
0.000 |
| Volume |
17,362 |
26,598 |
9,236 |
53.2% |
94,260 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.632 |
3.440 |
|
| R3 |
3.562 |
3.525 |
3.410 |
|
| R2 |
3.455 |
3.455 |
3.401 |
|
| R1 |
3.418 |
3.418 |
3.391 |
3.437 |
| PP |
3.348 |
3.348 |
3.348 |
3.357 |
| S1 |
3.311 |
3.311 |
3.371 |
3.330 |
| S2 |
3.241 |
3.241 |
3.361 |
|
| S3 |
3.134 |
3.204 |
3.352 |
|
| S4 |
3.027 |
3.097 |
3.322 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.669 |
3.378 |
|
| R3 |
3.616 |
3.528 |
3.339 |
|
| R2 |
3.475 |
3.475 |
3.326 |
|
| R1 |
3.387 |
3.387 |
3.313 |
3.361 |
| PP |
3.334 |
3.334 |
3.334 |
3.320 |
| S1 |
3.246 |
3.246 |
3.287 |
3.220 |
| S2 |
3.193 |
3.193 |
3.274 |
|
| S3 |
3.052 |
3.105 |
3.261 |
|
| S4 |
2.911 |
2.964 |
3.222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.665 |
|
1.618 |
3.558 |
|
1.000 |
3.492 |
|
0.618 |
3.451 |
|
HIGH |
3.385 |
|
0.618 |
3.344 |
|
0.500 |
3.332 |
|
0.382 |
3.319 |
|
LOW |
3.278 |
|
0.618 |
3.212 |
|
1.000 |
3.171 |
|
1.618 |
3.105 |
|
2.618 |
2.998 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.358 |
| PP |
3.348 |
3.335 |
| S1 |
3.332 |
3.313 |
|