NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	3.284	3.368	0.084	2.6%	3.413
High	3.385	3.375	-0.010	-0.3%	3.421
Low	3.278	3.321	0.043	1.3%	3.280
Close	3.381	3.351	-0.030	-0.9%	3.300
Range	0.107	0.054	-0.053	-49.5%	0.141
ATR	0.083	0.081	-0.002	-2.0%	0.000
Volume	26,598	19,829	-6,769	-25.4%	94,260

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.511	3.485	3.381
R3	3.457	3.431	3.366
R2	3.403	3.403	3.361
R1	3.377	3.377	3.356	3.363
PP	3.349	3.349	3.349	3.342
S1	3.323	3.323	3.346	3.309
S2	3.295	3.295	3.341
S3	3.241	3.269	3.336
S4	3.187	3.215	3.321

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.669	3.378
R3	3.616	3.528	3.339
R2	3.475	3.475	3.326
R1	3.387	3.387	3.313	3.361
PP	3.334	3.334	3.334	3.320
S1	3.246	3.246	3.287	3.220
S2	3.193	3.193	3.274
S3	3.052	3.105	3.261
S4	2.911	2.964	3.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.385	3.240	0.145	4.3%	0.085	2.5%	77%	False	False	20,527
10	3.421	3.240	0.181	5.4%	0.077	2.3%	61%	False	False	20,528
20	3.507	3.240	0.267	8.0%	0.082	2.4%	42%	False	False	20,449
40	3.507	3.042	0.465	13.9%	0.080	2.4%	66%	False	False	17,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	3.605
2.618	3.516
1.618	3.462
1.000	3.429
0.618	3.408
HIGH	3.375
0.618	3.354
0.500	3.348
0.382	3.342
LOW	3.321
0.618	3.288
1.000	3.267
1.618	3.234
2.618	3.180
4.250	3.092

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	3.350	3.338
PP	3.349	3.325
S1	3.348	3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols