NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	3.368	3.351	-0.017	-0.5%	3.312
High	3.375	3.400	0.025	0.7%	3.400
Low	3.321	3.341	0.020	0.6%	3.240
Close	3.351	3.380	0.029	0.9%	3.380
Range	0.054	0.059	0.005	9.3%	0.160
ATR	0.081	0.079	-0.002	-1.9%	0.000
Volume	19,829	17,897	-1,932	-9.7%	104,220

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.551	3.524	3.412
R3	3.492	3.465	3.396
R2	3.433	3.433	3.391
R1	3.406	3.406	3.385	3.420
PP	3.374	3.374	3.374	3.380
S1	3.347	3.347	3.375	3.361
S2	3.315	3.315	3.369
S3	3.256	3.288	3.364
S4	3.197	3.229	3.348

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.820	3.760	3.468
R3	3.660	3.600	3.424
R2	3.500	3.500	3.409
R1	3.440	3.440	3.395	3.470
PP	3.340	3.340	3.340	3.355
S1	3.280	3.280	3.365	3.310
S2	3.180	3.180	3.351
S3	3.020	3.120	3.336
S4	2.860	2.960	3.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.400	3.240	0.160	4.7%	0.077	2.3%	88%	True	False	20,844
10	3.421	3.240	0.181	5.4%	0.075	2.2%	77%	False	False	19,848
20	3.507	3.240	0.267	7.9%	0.081	2.4%	52%	False	False	20,594
40	3.507	3.089	0.418	12.4%	0.078	2.3%	70%	False	False	17,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.651
2.618	3.554
1.618	3.495
1.000	3.459
0.618	3.436
HIGH	3.400
0.618	3.377
0.500	3.371
0.382	3.364
LOW	3.341
0.618	3.305
1.000	3.282
1.618	3.246
2.618	3.187
4.250	3.090

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	3.377	3.366
PP	3.374	3.353
S1	3.371	3.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols