NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	3.351	3.365	0.014	0.4%	3.312
High	3.400	3.407	0.007	0.2%	3.400
Low	3.341	3.303	-0.038	-1.1%	3.240
Close	3.380	3.317	-0.063	-1.9%	3.380
Range	0.059	0.104	0.045	76.3%	0.160
ATR	0.079	0.081	0.002	2.2%	0.000
Volume	17,897	27,744	9,847	55.0%	104,220

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.654	3.590	3.374
R3	3.550	3.486	3.346
R2	3.446	3.446	3.336
R1	3.382	3.382	3.327	3.362
PP	3.342	3.342	3.342	3.333
S1	3.278	3.278	3.307	3.258
S2	3.238	3.238	3.298
S3	3.134	3.174	3.288
S4	3.030	3.070	3.260

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.820	3.760	3.468
R3	3.660	3.600	3.424
R2	3.500	3.500	3.409
R1	3.440	3.440	3.395	3.470
PP	3.340	3.340	3.340	3.355
S1	3.280	3.280	3.365	3.310
S2	3.180	3.180	3.351
S3	3.020	3.120	3.336
S4	2.860	2.960	3.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.407	3.240	0.167	5.0%	0.076	2.3%	46%	True	False	21,886
10	3.415	3.240	0.175	5.3%	0.078	2.4%	44%	False	False	21,294
20	3.507	3.240	0.267	8.0%	0.083	2.5%	29%	False	False	21,384
40	3.507	3.099	0.408	12.3%	0.080	2.4%	53%	False	False	17,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.849
2.618	3.679
1.618	3.575
1.000	3.511
0.618	3.471
HIGH	3.407
0.618	3.367
0.500	3.355
0.382	3.343
LOW	3.303
0.618	3.239
1.000	3.199
1.618	3.135
2.618	3.031
4.250	2.861

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	3.355	3.355
PP	3.342	3.342
S1	3.330	3.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols