NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	3.325	3.289	-0.036	-1.1%	3.312
High	3.376	3.341	-0.035	-1.0%	3.400
Low	3.286	3.285	-0.001	0.0%	3.240
Close	3.302	3.337	0.035	1.1%	3.380
Range	0.090	0.056	-0.034	-37.8%	0.160
ATR	0.082	0.080	-0.002	-2.3%	0.000
Volume	29,832	17,353	-12,479	-41.8%	104,220

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.489	3.469	3.368
R3	3.433	3.413	3.352
R2	3.377	3.377	3.347
R1	3.357	3.357	3.342	3.367
PP	3.321	3.321	3.321	3.326
S1	3.301	3.301	3.332	3.311
S2	3.265	3.265	3.327
S3	3.209	3.245	3.322
S4	3.153	3.189	3.306

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.820	3.760	3.468
R3	3.660	3.600	3.424
R2	3.500	3.500	3.409
R1	3.440	3.440	3.395	3.470
PP	3.340	3.340	3.340	3.355
S1	3.280	3.280	3.365	3.310
S2	3.180	3.180	3.351
S3	3.020	3.120	3.336
S4	2.860	2.960	3.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.407	3.285	0.122	3.7%	0.073	2.2%	43%	False	True	22,531
10	3.407	3.240	0.167	5.0%	0.080	2.4%	58%	False	False	21,204
20	3.507	3.240	0.267	8.0%	0.078	2.3%	36%	False	False	21,981
40	3.507	3.105	0.402	12.0%	0.080	2.4%	58%	False	False	17,780

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.579
2.618	3.488
1.618	3.432
1.000	3.397
0.618	3.376
HIGH	3.341
0.618	3.320
0.500	3.313
0.382	3.306
LOW	3.285
0.618	3.250
1.000	3.229
1.618	3.194
2.618	3.138
4.250	3.047

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	3.329	3.346
PP	3.321	3.343
S1	3.313	3.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols