NYMEX Natural Gas Future August 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 3.289 3.330 0.041 1.2% 3.312
High 3.341 3.360 0.019 0.6% 3.400
Low 3.285 3.289 0.004 0.1% 3.240
Close 3.337 3.305 -0.032 -1.0% 3.380
Range 0.056 0.071 0.015 26.8% 0.160
ATR 0.080 0.079 -0.001 -0.8% 0.000
Volume 17,353 29,513 12,160 70.1% 104,220
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 3.531 3.489 3.344
R3 3.460 3.418 3.325
R2 3.389 3.389 3.318
R1 3.347 3.347 3.312 3.333
PP 3.318 3.318 3.318 3.311
S1 3.276 3.276 3.298 3.262
S2 3.247 3.247 3.292
S3 3.176 3.205 3.285
S4 3.105 3.134 3.266
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.820 3.760 3.468
R3 3.660 3.600 3.424
R2 3.500 3.500 3.409
R1 3.440 3.440 3.395 3.470
PP 3.340 3.340 3.340 3.355
S1 3.280 3.280 3.365 3.310
S2 3.180 3.180 3.351
S3 3.020 3.120 3.336
S4 2.860 2.960 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.407 3.285 0.122 3.7% 0.076 2.3% 16% False False 24,467
10 3.407 3.240 0.167 5.1% 0.081 2.4% 39% False False 22,497
20 3.499 3.240 0.259 7.8% 0.078 2.3% 25% False False 22,503
40 3.507 3.105 0.402 12.2% 0.080 2.4% 50% False False 18,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.662
2.618 3.546
1.618 3.475
1.000 3.431
0.618 3.404
HIGH 3.360
0.618 3.333
0.500 3.325
0.382 3.316
LOW 3.289
0.618 3.245
1.000 3.218
1.618 3.174
2.618 3.103
4.250 2.987
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 3.325 3.331
PP 3.318 3.322
S1 3.312 3.314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols